Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC497T | Call | 180,00 $ | -0,29% | 13,85 | 12,14% | 26,74% | 19.06.24 | 25,85 | 0,10 | 1,56% | 0,64 | 0,65 | |
| HD548P | Call | 195,00 $ | 8,03% | 13,47 | 19,82% | 68,41% | 19.06.24 | 88,42 | 0,10 | 5,00% | 0,18 | 0,19 | |
| HD1057 | Call | 170,00 $ | -5,83% | 13,44 | 0,01% | 12,06% | 19.06.24 | 13,44 | 0,10 | 0,81% | 1,24 | 1,25 | |
| HC497U | Call | 200,00 $ | 10,78% | 13,42 | 21,51% | 86,33% | 19.06.24 | 129,23 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD1KP1 | Call | 190,00 $ | 5,25% | 13,30 | 18,06% | 52,14% | 19.06.24 | 57,93 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HD4NCD | Call | 210,00 $ | 16,33% | 13,26 | 24,30% | 124,75% | 19.06.24 | 270,97 | 0,10 | 16,13% | 0,052 | 0,062 | |
| HD3KJA | Call | 220,00 $ | 21,87% | 11,75 | 27,83% | 165,24% | 19.06.24 | 400,00 | 0,10 | 30,95% | 0,029 | 0,042 | |
| HD1H1G | Put | 150,00 $ | 16,91% | 7,59 | 30,49% | 130,56% | 19.06.24 | 176,84 | 0,10 | 60,00% | 0,038 | 0,095 | |
| HD3KJB | Call | 250,00 $ | 38,49% | 7,15 | 28,74% | 102,12% | 18.09.24 | 175,00 | 0,10 | 10,42% | 0,086 | 0,096 | |
| HD0BEX | Call | 160,00 $ | -11,37% | 6,72 | 0,01% | 9,19% | 18.09.24 | 6,72 | 0,10 | 0,40% | 2,49 | 2,50 | |
| HD28YF | Call | 220,00 $ | 21,86% | 6,70 | 25,79% | 61,98% | 18.09.24 | 54,19 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD0NTU | Call | 180,00 $ | -0,29% | 6,63 | 15,61% | 20,25% | 18.09.24 | 12,44 | 0,10 | 0,74% | 1,34 | 1,35 | |
| HD1H1H | Call | 200,00 $ | 10,78% | 6,42 | 22,40% | 38,46% | 18.09.24 | 25,45 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HD1UU1 | Call | 190,00 $ | 5,25% | 6,39 | 19,76% | 28,52% | 18.09.24 | 17,68 | 0,10 | 1,05% | 0,94 | 0,95 | |
| HD43ZH | Put | 200,00 $ | -10,80% | 5,92 | 0,01% | 6,94% | 19.03.25 | 5,92 | 0,10 | 0,71% | 2,82 | 2,84 | |
| HD1H1J | Put | 150,00 $ | 15,56% | 5,87 | 25,06% | 46,04% | 18.09.24 | 48,61 | 0,10 | 0,00% | 0,31 | 0,34 | |
| HC700M | Call | 160,00 $ | -11,36% | 5,73 | 0,01% | 9,55% | 18.12.24 | 5,73 | 0,10 | 0,34% | 2,92 | 2,93 | |
| HD548Q | Call | 160,00 $ | -11,37% | 5,54 | 0,01% | 9,42% | 15.01.25 | 5,54 | 0,10 | 0,33% | 3,02 | 3,03 | |
| HC497R | Call | 140,00 $ | -22,44% | 5,53 | 0,01% | -32,49% | 19.06.24 | 5,53 | 0,10 | -25,33% | 3,81 | 3,04 | |
| HD3KJC | Call | 260,00 $ | 44,03% | 5,32 | 28,66% | 71,22% | 18.12.24 | 76,36 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HD0BEW | Call | 150,00 $ | -16,91% | 5,20 | 0,01% | 6,07% | 18.09.24 | 5,20 | 0,10 | 0,31% | 3,22 | 3,23 | |
| HC8HHL | Call | 155,00 $ | -14,13% | 5,17 | 0,01% | 8,19% | 18.12.24 | 5,17 | 0,10 | 0,31% | 3,24 | 3,25 | |
| HC497Z | Call | 240,00 $ | 32,94% | 5,11 | 27,26% | 55,30% | 18.12.24 | 44,21 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD4WAN | Call | 160,00 $ | -11,36% | 5,11 | 0,01% | 9,34% | 19.03.25 | 5,11 | 0,10 | 0,60% | 3,27 | 3,29 | |
| HD3BL9 | Put | 200,00 $ | -10,80% | 4,94 | 0,01% | 5,80% | 17.12.25 | 4,94 | 0,10 | 1,18% | 3,36 | 3,40 | |
| HD28YN | Put | 200,00 $ | -10,79% | 4,88 | 0,01% | 5,68% | 14.01.26 | 4,88 | 0,10 | 0,29% | 3,43 | 3,44 | |
| HC4H0G | Call | 220,00 $ | 21,86% | 4,88 | 25,39% | 40,51% | 18.12.24 | 25,45 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HD3KJD | Call | 260,00 $ | 44,02% | 4,88 | 28,54% | 64,54% | 15.01.25 | 60,00 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HC497X | Call | 180,00 $ | -0,28% | 4,85 | 16,86% | 16,95% | 18.12.24 | 9,03 | 0,10 | 0,53% | 1,85 | 1,86 | |
| HC4984 | Call | 240,00 $ | 32,96% | 4,84 | 26,91% | 50,26% | 15.01.25 | 38,18 | 0,10 | 2,22% | 0,43 | 0,44 | |
| HC497Y | Call | 200,00 $ | 10,79% | 4,73 | 22,41% | 27,43% | 18.12.24 | 15,00 | 0,10 | 0,89% | 1,11 | 1,12 | |
| HC497W | Call | 150,00 $ | -16,91% | 4,68 | 0,01% | 7,01% | 18.12.24 | 4,68 | 0,10 | 0,28% | 3,58 | 3,59 | |
| HC4H0J | Call | 220,00 $ | 21,87% | 4,63 | 25,10% | 37,12% | 15.01.25 | 22,70 | 0,10 | 1,35% | 0,73 | 0,74 | |
| HC4982 | Call | 180,00 $ | -0,28% | 4,59 | 16,96% | 16,17% | 15.01.25 | 8,53 | 0,10 | 0,50% | 1,96 | 1,97 | |
| HC4981 | Call | 150,00 $ | -16,91% | 4,58 | 0,01% | 6,98% | 15.01.25 | 4,58 | 0,10 | 0,27% | 3,66 | 3,67 | |
| HC4983 | Call | 200,00 $ | 10,80% | 4,47 | 22,33% | 25,60% | 15.01.25 | 13,66 | 0,10 | 0,81% | 1,22 | 1,23 | |
| HD1KP2 | Put | 150,00 $ | 16,91% | 4,46 | 24,69% | 31,81% | 18.12.24 | 30,00 | 0,10 | 1,79% | 0,55 | 0,56 | |
| HD43ZG | Call | 280,00 $ | 55,10% | 4,39 | 29,35% | 64,48% | 19.03.25 | 60,00 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HC8UZP | Call | 145,00 $ | -19,67% | 4,26 | 0,01% | 5,94% | 18.12.24 | 4,26 | 0,10 | 0,25% | 3,93 | 3,94 | |
| HD43ZF | Call | 250,00 $ | 38,49% | 4,25 | 27,47% | 47,17% | 19.03.25 | 32,94 | 0,10 | 3,92% | 0,49 | 0,51 | |
| HD1KP3 | Put | 150,00 $ | 16,91% | 4,22 | 24,32% | 29,11% | 15.01.25 | 27,10 | 0,10 | 1,61% | 0,61 | 0,62 | |
| HD4WAP | Call | 220,00 $ | 21,85% | 4,05 | 24,90% | 31,38% | 19.03.25 | 17,32 | 0,10 | 2,04% | 0,95 | 0,97 | |
| HC7U9P | Call | 150,00 $ | -16,90% | 4,03 | 0,01% | 7,01% | 18.06.25 | 4,03 | 0,10 | 0,24% | 4,16 | 4,17 | |
| HD43ZD | Call | 180,00 $ | -0,29% | 4,03 | 17,45% | 14,95% | 19.03.25 | 7,43 | 0,10 | 0,88% | 2,24 | 2,26 | |
| HD43ZE | Call | 200,00 $ | 10,79% | 3,94 | 22,30% | 22,40% | 19.03.25 | 11,20 | 0,10 | 1,33% | 1,48 | 1,50 | |
| HC8UZN | Call | 140,00 $ | -22,45% | 3,89 | 0,01% | 5,14% | 18.12.24 | 3,89 | 0,10 | 0,23% | 4,31 | 4,32 | |
| HD5AAQ | Call | 155,00 $ | -14,14% | 3,85 | 0,01% | 7,26% | 17.12.25 | 3,85 | 0,10 | 0,69% | 4,33 | 4,36 | |
| HD5AB5 | Call | 155,00 $ | -14,14% | 3,80 | 0,01% | 7,14% | 14.01.26 | 3,80 | 0,10 | 0,68% | 4,39 | 4,42 | |
| HD3KJE | Call | 300,00 $ | 66,20% | 3,78 | 30,02% | 60,39% | 18.06.25 | 49,41 | 0,10 | 8,57% | 0,31 | 0,34 | |
| HD4WAQ | Call | 280,00 $ | 55,09% | 3,72 | 29,13% | 51,24% | 18.06.25 | 35,74 | 0,10 | 6,38% | 0,44 | 0,47 |
