checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 178 von 760.396
    76,93 USD0,66 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9RUZCall75,00 $-0,93%58,510,01%35,42%10.05.2458,510,100,00%0,0850,12
    JPMJK9JF8Call75,00 $-1,47%47,110,01%17,11%17.05.2447,110,100,00%0,140,15
    JPMJK2FQ2Put85,00 $-11,67%39,260,01%-238,48%17.05.2439,260,100,00%0,880,18
    JPMJK9BRXPut75,00 $0,93%39,139,84%72,75%10.05.24152,630,100,00%0,0160,046
    JPMJK756GPut75,00 $1,47%29,0013,24%63,54%17.05.24103,930,100,00%0,0580,068
    JPMJK8J9CCall75,00 $-1,47%25,776,31%31,13%24.05.2430,730,100,00%0,220,23
    JPMJK9AFACall75,00 $-1,47%20,396,15%16,51%21.06.2427,180,100,00%0,250,26
    JPMJK8S5MCall75,00 $-1,47%18,059,69%32,60%31.05.2425,240,100,00%0,270,28
    JPMJK2VBEPut90,00 $-18,24%17,670,01%-328,82%17.05.2417,670,100,00%1,340,40
    JPMJK7TPRPut80,00 $-5,10%16,430,01%25,73%17.05.2416,430,100,00%0,420,43
    JPMJS8Y83Put90,00 $-18,24%15,700,01%-88,67%21.06.2415,700,100,00%1,340,45
    JPMJK7RZXCall85,00 $11,67%15,5530,20%310,62%17.05.24471,130,100,00%0,0050,015
    JPMJS9EB9Put80,00 $-5,10%15,360,01%10,52%21.06.2415,360,100,00%0,450,46
    JPMJK82ALPut75,00 $1,47%15,1619,18%67,51%24.05.2441,570,100,00%0,160,17
    JPMJK9MVUPut70,00 $8,04%15,1626,20%149,94%24.05.24176,680,100,00%0,030,04
    JPMJS9EB5Put75,00 $1,47%15,1512,62%28,93%21.06.2441,570,100,00%0,160,17
    JPMJB5C5APut90,00 $-18,24%14,720,01%-54,41%19.07.2414,720,100,00%1,330,48
    JPMJB8RDCPut80,00 $-5,10%14,420,01%8,71%19.07.2414,420,100,00%0,480,49
    JPMJS8Y87Put70,00 $8,04%14,3918,18%65,11%21.06.24147,230,100,00%0,0380,048
    JPMJK758KCall75,00 $-1,47%14,258,00%15,22%19.07.2421,420,100,00%0,320,33
    JPMJK51WUCall85,00 $11,67%14,2020,14%90,97%21.06.24196,310,100,00%0,0260,036
    JPMJK8GUXPut70,00 $8,04%13,3525,40%115,78%31.05.24121,840,100,00%0,0480,058
    JPMJK88S1Put75,00 $1,47%12,8019,34%58,03%31.05.2433,650,100,00%0,200,21
    JPMJB9HA5Put75,00 $1,47%12,7811,72%21,10%19.07.2433,650,100,00%0,200,21
    JPMJK6K9ACall85,00 $11,67%12,2218,43%59,50%19.07.24117,780,100,00%0,050,06
    JPMJK758JPut70,00 $8,04%11,8417,02%43,52%19.07.2489,460,100,00%0,0690,079
    JPMJB2GTQCall90,00 $18,24%11,6125,63%138,87%21.06.24282,680,100,00%0,0150,025
    JPMJK7DX9Call90,00 $18,24%11,1741,12%481,61%17.05.24543,620,100,00%0,0030,013
    JPMJK7XH0Call90,00 $18,24%11,0921,93%88,98%19.07.24207,850,100,00%0,0240,034
    JPMJB83N3Put80,00 $-5,10%11,040,01%10,34%20.09.2411,040,100,00%0,630,64
    JPMJK3EZQPut80,00 $-5,10%10,710,01%9,23%18.10.2410,710,100,00%0,650,66
    JPMJB7N6GCall95,00 $24,81%9,7725,48%119,53%19.07.24294,460,100,00%0,0140,024
    JPMJL5430Call95,00 $24,81%9,7030,96%187,51%21.06.24336,520,100,00%0,0110,021
    JPMJK2FQ3Put95,00 $-24,81%9,550,01%-374,78%17.05.249,550,100,00%1,800,74
    JPMJS8Y89Put95,00 $-24,81%9,180,01%-103,91%21.06.249,180,100,00%1,800,77
    JPMJK2VBFCall95,00 $24,81%8,9851,91%653,33%17.05.24543,620,100,00%0,0030,013
    JPMJB5C59Put95,00 $-24,81%8,950,01%-64,78%19.07.248,950,100,00%1,800,79
    JPMJB8JTVCall100,00 $31,38%8,5928,86%150,41%19.07.24371,950,100,00%0,0090,019
    JPMJS8CDRCall100,00 $31,38%8,3635,62%236,26%21.06.24392,610,100,00%0,0080,018
    JPMJK0K0ZCall90,00 $18,24%8,1321,34%51,38%20.09.2470,670,100,00%0,0940,10
    JPMJK9AFNCall75,00 $-1,47%8,1211,62%15,40%20.09.2413,590,100,00%0,510,52
    JPMJS8Y8CPut85,00 $-11,67%8,030,01%5,85%21.06.248,030,100,00%0,880,88
    JPMJB8JTUPut85,00 $-11,67%7,940,01%4,39%19.07.247,940,100,00%0,880,89
    JPMJB83N6Put95,00 $-24,81%7,850,01%-31,56%20.09.247,850,100,00%1,800,90
    JPMJB7XR0Call95,00 $24,81%7,8423,34%67,26%20.09.24108,720,100,00%0,0550,065
    JPMJK6E78Call85,00 $11,67%7,7519,52%37,17%20.09.2439,260,100,00%0,170,18
    JPMJS7SZNPut80,00 $-5,10%7,695,78%8,19%17.01.259,180,100,00%0,760,77
    JPMJK3EZVPut95,00 $-24,81%7,680,01%-25,68%18.10.247,680,100,00%1,800,92
    JPMJK2VBHCall100,00 $31,38%7,6861,88%825,06%17.05.24543,620,100,00%0,0030,013
    JPMJK9AFRCall80,00 $5,10%7,6516,74%24,80%20.09.2422,800,100,00%0,300,31
    Weitere Einstellungen
    50100200