Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TLB | Put | 115,00 $ | -4,05% | 9,42 | 10,72% | 35,31% | 21.06.24 | 11,27 | 0,10 | 3,23% | 0,85 | 0,88 | |
| VM41G0 | Call | 105,00 $ | -4,94% | 9,10 | 9,30% | 38,81% | 21.06.24 | 9,76 | 0,10 | 2,68% | 1,07 | 1,10 | |
| VM3TM1 | Put | 120,00 $ | -8,63% | 8,27 | 0,01% | 25,37% | 21.06.24 | 8,27 | 0,10 | 2,52% | 1,17 | 1,20 | |
| VM5AM5 | Call | 100,00 $ | -9,46% | 7,43 | 0,01% | 29,33% | 21.06.24 | 7,43 | 0,10 | 2,04% | 1,39 | 1,42 | |
| VM3TMX | Call | 140,00 $ | 26,76% | 7,13 | 41,35% | 203,08% | 21.06.24 | 101,48 | 0,10 | 15,11% | 0,082 | 0,103 | |
| VM3TMU | Put | 110,00 $ | 0,42% | 7,08 | 23,23% | 50,93% | 21.06.24 | 15,30 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VM26W3 | Call | 135,00 $ | 22,15% | 7,08 | 40,14% | 172,62% | 21.06.24 | 69,76 | 0,10 | 13,82% | 0,129 | 0,15 | |
| VM4RBZ | Call | 110,00 $ | -0,42% | 7,06 | 23,93% | 52,63% | 21.06.24 | 13,14 | 0,10 | 3,37% | 0,78 | 0,81 | |
| VM345N | Call | 130,00 $ | 17,71% | 6,98 | 38,60% | 144,53% | 21.06.24 | 49,04 | 0,10 | 8,64% | 0,193 | 0,214 | |
| VM3TMZ | Call | 145,00 $ | 31,33% | 6,90 | 42,41% | 234,50% | 21.06.24 | 142,29 | 0,10 | 29,17% | 0,051 | 0,072 | |
| VM4LK0 | Call | 115,00 $ | 4,15% | 6,87 | 29,47% | 70,40% | 21.06.24 | 18,30 | 0,10 | 4,76% | 0,55 | 0,58 | |
| VM4CJQ | Call | 120,00 $ | 8,69% | 6,78 | 33,56% | 92,94% | 21.06.24 | 24,99 | 0,10 | 6,67% | 0,39 | 0,42 | |
| VM3863 | Call | 125,00 $ | 13,17% | 6,77 | 36,51% | 117,80% | 21.06.24 | 34,16 | 0,10 | 8,82% | 0,27 | 0,30 | |
| VM5AM2 | Call | 98,00 $ | -11,27% | 6,74 | 0,01% | 26,08% | 21.06.24 | 6,74 | 0,10 | 1,85% | 1,53 | 1,56 | |
| VM3TK8 | Put | 105,00 $ | 5,00% | 6,56 | 29,75% | 70,14% | 21.06.24 | 21,82 | 0,10 | 6,12% | 0,42 | 0,45 | |
| VM3TMW | Put | 125,00 $ | -13,19% | 6,29 | 0,01% | 19,86% | 21.06.24 | 6,29 | 0,10 | 1,94% | 1,52 | 1,55 | |
| VM3TLA | Put | 98,00 $ | 11,25% | 6,21 | 36,42% | 102,34% | 21.06.24 | 36,59 | 0,10 | 10,34% | 0,23 | 0,26 | |
| VM3TK9 | Put | 92,00 $ | 16,79% | 6,21 | 40,87% | 134,43% | 21.06.24 | 63,33 | 0,10 | 12,07% | 0,137 | 0,158 | |
| VM5AMH | Put | 88,00 $ | 20,32% | 6,17 | 43,01% | 156,55% | 21.06.24 | 94,03 | 0,10 | 17,65% | 0,087 | 0,108 | |
| VM5AMP | Call | 96,00 $ | -13,08% | 6,14 | 0,01% | 23,53% | 21.06.24 | 6,14 | 0,10 | 1,70% | 1,68 | 1,71 | |
| VM5AMF | Put | 84,00 $ | 23,99% | 5,99 | 45,17% | 180,72% | 21.06.24 | 142,42 | 0,10 | 30,56% | 0,05 | 0,072 | |
| VM7NX2 | Put | 120,00 $ | -8,69% | 5,89 | 0,01% | 21,53% | 20.09.24 | 5,89 | 0,10 | 1,79% | 1,66 | 1,69 | |
| VM5GQY | Call | 94,00 $ | -14,89% | 5,63 | 0,01% | 20,99% | 21.06.24 | 5,63 | 0,10 | 1,55% | 1,83 | 1,86 | |
| VM3TM2 | Call | 150,00 $ | 35,80% | 5,62 | 44,97% | 267,18% | 21.06.24 | 142,36 | 0,10 | 74,78% | 0,029 | 0,115 | |
| VM5GQX | Call | 92,00 $ | -16,70% | 5,20 | 0,01% | 18,45% | 21.06.24 | 5,20 | 0,10 | 1,43% | 1,99 | 2,02 | |
| VM3TMV | Put | 130,00 $ | -17,71% | 5,18 | 0,01% | 11,81% | 21.06.24 | 5,18 | 0,10 | 1,56% | 1,91 | 1,94 | |
| VM3TMY | Call | 155,00 $ | 40,41% | 4,65 | 47,55% | 300,95% | 21.06.24 | 142,28 | 0,10 | 81,94% | 0,013 | 0,072 | |
| VM4ST2 | Put | 80,00 $ | 27,55% | 4,46 | 49,27% | 206,80% | 21.06.24 | 142,31 | 0,10 | 65,28% | 0,025 | 0,072 | |
| VD0NMN | Call | 190,00 $ | 72,14% | 4,43 | 45,18% | 189,38% | 20.09.24 | 121,94 | 0,10 | 22,11% | 0,066 | 0,087 | |
| VM8A05 | Call | 185,00 $ | 67,52% | 4,41 | 45,08% | 177,87% | 20.09.24 | 99,50 | 0,10 | 17,50% | 0,083 | 0,104 | |
| VM7NYU | Call | 180,00 $ | 63,03% | 4,39 | 44,76% | 166,72% | 20.09.24 | 83,29 | 0,10 | 16,54% | 0,105 | 0,126 | |
| VM7NYT | Call | 175,00 $ | 58,29% | 4,35 | 44,44% | 155,10% | 20.09.24 | 68,39 | 0,10 | 13,04% | 0,132 | 0,153 | |
| VM7NYS | Call | 170,00 $ | 53,98% | 4,32 | 44,00% | 144,59% | 20.09.24 | 57,88 | 0,10 | 8,79% | 0,162 | 0,183 | |
| VM7NYJ | Put | 130,00 $ | -17,73% | 4,31 | 0,01% | 14,26% | 20.09.24 | 4,31 | 0,10 | 1,28% | 2,30 | 2,33 | |
| VM3TM0 | Put | 135,00 $ | -22,18% | 4,27 | 0,01% | 8,97% | 21.06.24 | 4,27 | 0,10 | 1,25% | 2,32 | 2,35 | |
| VM7NX9 | Call | 165,00 $ | 49,24% | 4,26 | 43,55% | 133,27% | 20.09.24 | 47,72 | 0,10 | 9,09% | 0,199 | 0,22 | |
| VM7NYC | Call | 160,00 $ | 44,88% | 4,14 | 43,01% | 123,07% | 20.09.24 | 39,42 | 0,10 | 11,11% | 0,23 | 0,26 | |
| VD3SL4 | Put | 120,00 $ | -8,68% | 4,09 | 11,79% | 16,66% | 20.12.24 | 5,15 | 0,10 | 1,49% | 1,97 | 2,00 | |
| VM7NYQ | Call | 155,00 $ | 40,37% | 4,09 | 42,39% | 112,65% | 20.09.24 | 33,05 | 0,10 | 9,38% | 0,29 | 0,32 | |
| VM7NYD | Call | 150,00 $ | 35,64% | 4,06 | 41,52% | 101,89% | 20.09.24 | 27,73 | 0,10 | 7,32% | 0,35 | 0,38 | |
| VM7NYF | Call | 145,00 $ | 31,35% | 3,96 | 41,14% | 92,78% | 20.09.24 | 22,76 | 0,10 | 6,82% | 0,42 | 0,45 | |
| VM3TM6 | Call | 160,00 $ | 44,90% | 3,95 | 49,97% | 333,81% | 21.06.24 | 142,31 | 0,10 | 97,87% | 0,003 | 0,141 | |
| VD3SL2 | Put | 130,00 $ | -17,73% | 3,94 | 0,01% | 11,85% | 20.12.24 | 3,94 | 0,10 | 1,54% | 2,56 | 2,60 | |
| VM7NYA | Call | 140,00 $ | 26,80% | 3,89 | 40,28% | 83,26% | 20.09.24 | 18,97 | 0,10 | 5,56% | 0,51 | 0,54 | |
| VM73A1 | Call | 135,00 $ | 22,16% | 3,88 | 38,72% | 73,47% | 20.09.24 | 16,28 | 0,10 | 8,82% | 0,62 | 0,68 | |
| VM7NXZ | Put | 110,00 $ | 0,38% | 3,85 | 24,69% | 31,90% | 20.09.24 | 8,40 | 0,10 | 2,61% | 1,15 | 1,18 | |
| VM73AX | Call | 130,00 $ | 17,64% | 3,83 | 37,39% | 64,76% | 20.09.24 | 13,67 | 0,10 | 5,19% | 0,73 | 0,77 | |
| VD2D8D | Call | 125,00 $ | 13,07% | 3,82 | 35,49% | 56,20% | 20.09.24 | 11,66 | 0,10 | 3,30% | 0,88 | 0,91 | |
| VD4BB8 | Call | 120,00 $ | 8,67% | 3,79 | 33,56% | 48,84% | 20.09.24 | 9,85 | 0,10 | 2,75% | 1,04 | 1,07 | |
| VD4LKH | Call | 115,00 $ | 4,15% | 3,77 | 31,21% | 42,18% | 20.09.24 | 8,26 | 0,10 | 2,29% | 1,25 | 1,28 |
