Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K9A | Call | 580,00 $ | 5,80% | 8,67 | 25,51% | 69,48% | 19.06.24 | 30,22 | 0,10 | 9,52% | 1,53 | 1,69 | |
HD21ND | Call | 620,00 $ | 13,10% | 8,61 | 29,54% | 111,98% | 19.06.24 | 63,06 | 0,10 | 22,22% | 0,63 | 0,81 | |
HC7277 | Call | 500,00 $ | -8,81% | 8,60 | 0,01% | 21,50% | 19.06.24 | 8,60 | 0,10 | 3,04% | 5,76 | 5,94 | |
HC7CB7 | Call | 550,00 $ | 0,33% | 8,33 | 21,19% | 48,21% | 19.06.24 | 16,69 | 0,10 | 5,90% | 2,88 | 3,06 | |
HC7278 | Call | 600,00 $ | 9,43% | 8,11 | 29,41% | 92,06% | 19.06.24 | 37,84 | 0,10 | 13,33% | 1,17 | 1,35 | |
HC7279 | Call | 650,00 $ | 18,54% | 6,88 | 33,14% | 151,05% | 19.06.24 | 78,60 | 0,10 | 55,38% | 0,29 | 0,65 | |
HD4RWE | Call | 680,00 $ | 24,07% | 6,62 | 32,65% | 188,03% | 19.06.24 | 170,25 | 0,10 | 80,67% | 0,058 | 0,30 | |
HC89RU | Call | 660,00 $ | 20,40% | 6,59 | 33,69% | 163,89% | 19.06.24 | 91,21 | 0,10 | 64,29% | 0,20 | 0,56 | |
HC7276 | Call | 450,00 $ | -17,91% | 5,15 | 0,01% | 11,38% | 19.06.24 | 5,15 | 0,10 | 3,64% | 9,55 | 9,91 | |
HD241N | Call | 800,00 $ | 45,94% | 4,03 | 32,23% | 68,82% | 15.01.25 | 38,69 | 0,10 | 13,74% | 1,14 | 1,32 | |
HD2PLP | Call | 750,00 $ | 36,82% | 3,96 | 31,22% | 57,38% | 15.01.25 | 27,46 | 0,10 | 9,73% | 1,68 | 1,86 | |
HD241M | Call | 700,00 $ | 27,69% | 3,87 | 29,87% | 46,55% | 15.01.25 | 19,49 | 0,10 | 6,90% | 2,44 | 2,62 | |
HD241K | Call | 550,00 $ | 0,33% | 3,81 | 20,85% | 20,16% | 15.01.25 | 7,20 | 0,10 | 2,54% | 6,91 | 7,09 | |
HD25UR | Call | 650,00 $ | 18,57% | 3,78 | 28,05% | 36,59% | 15.01.25 | 13,84 | 0,10 | 4,89% | 3,51 | 3,69 | |
HD241L | Call | 600,00 $ | 9,45% | 3,73 | 25,35% | 27,71% | 15.01.25 | 9,92 | 0,10 | 3,50% | 4,97 | 5,15 | |
HD2UWJ | Call | 850,00 $ | 55,06% | 3,69 | 33,17% | 81,00% | 15.01.25 | 48,64 | 0,10 | 34,62% | 0,69 | 1,05 | |
HD2N9T | Call | 900,00 $ | 64,18% | 3,56 | 33,88% | 93,22% | 15.01.25 | 64,65 | 0,10 | 45,57% | 0,43 | 0,79 | |
HD5AC4 | Call | 450,00 $ | -17,93% | 3,16 | 0,01% | 8,44% | 17.12.25 | 3,16 | 0,10 | 0,99% | 16,01 | 16,17 | |
HD5ACF | Call | 450,00 $ | -17,94% | 3,12 | 0,01% | 8,31% | 14.01.26 | 3,12 | 0,10 | 0,98% | 16,24 | 16,40 | |
HD5AC5 | Call | 475,00 $ | -13,37% | 3,02 | 10,55% | 9,59% | 17.12.25 | 3,45 | 0,10 | 1,08% | 14,63 | 14,79 | |
HD5ACG | Call | 475,00 $ | -13,35% | 2,91 | 11,21% | 9,46% | 14.01.26 | 3,40 | 0,10 | 1,06% | 14,88 | 15,04 | |
HD5ACR | Call | 450,00 $ | -17,94% | 2,88 | 0,01% | 7,90% | 17.06.26 | 2,88 | 0,10 | 0,90% | 17,58 | 17,74 | |
HD5ACE | Call | 425,00 $ | -22,49% | 2,85 | 0,01% | 7,39% | 14.01.26 | 2,85 | 0,10 | 0,89% | 17,75 | 17,91 | |
HD5AC6 | Call | 500,00 $ | -8,81% | 2,69 | 16,27% | 10,86% | 17.12.25 | 3,78 | 0,10 | 1,18% | 13,36 | 13,52 | |
HD5ACH | Call | 500,00 $ | -8,82% | 2,62 | 16,44% | 10,66% | 14.01.26 | 3,71 | 0,10 | 1,16% | 13,62 | 13,78 | |
HD5AC7 | Call | 525,00 $ | -4,23% | 2,57 | 19,46% | 12,26% | 17.12.25 | 4,14 | 0,10 | 1,30% | 12,18 | 12,34 | |
HD5ACJ | Call | 525,00 $ | -4,25% | 2,51 | 19,51% | 12,00% | 14.01.26 | 4,05 | 0,10 | 1,27% | 12,45 | 12,61 | |
HD5AC8 | Call | 550,00 $ | 0,33% | 2,51 | 21,72% | 13,75% | 17.12.25 | 4,54 | 0,10 | 1,42% | 11,09 | 11,25 | |
HD5DE9 | Call | 700,00 $ | 27,66% | 2,51 | 28,66% | 24,74% | 17.12.25 | 7,96 | 0,10 | 2,49% | 6,26 | 6,42 | |
HD5ACD | Call | 675,00 $ | 23,10% | 2,49 | 27,91% | 22,70% | 17.12.25 | 7,25 | 0,10 | 2,27% | 6,89 | 7,05 | |
HD5AC9 | Call | 575,00 $ | 4,89% | 2,48 | 23,49% | 15,37% | 17.12.25 | 4,98 | 0,10 | 1,56% | 10,10 | 10,26 | |
HD5ACC | Call | 650,00 $ | 18,57% | 2,48 | 27,09% | 20,76% | 17.12.25 | 6,59 | 0,10 | 2,07% | 7,59 | 7,75 | |
HD5ACS | Call | 475,00 $ | -13,35% | 2,47 | 13,66% | 8,89% | 17.06.26 | 3,10 | 0,10 | 0,97% | 16,30 | 16,46 | |
HD5ACB | Call | 625,00 $ | 14,01% | 2,47 | 26,09% | 18,87% | 17.12.25 | 6,00 | 0,10 | 1,88% | 8,35 | 8,51 | |
HD5ACA | Call | 600,00 $ | 9,45% | 2,47 | 24,92% | 17,08% | 17.12.25 | 5,46 | 0,10 | 1,71% | 9,19 | 9,35 | |
HD5ACK | Call | 550,00 $ | 0,33% | 2,45 | 21,75% | 13,46% | 14.01.26 | 4,43 | 0,10 | 1,39% | 11,37 | 11,53 | |
HD5DEA | Call | 700,00 $ | 27,69% | 2,44 | 28,67% | 24,01% | 14.01.26 | 7,59 | 0,10 | 2,38% | 6,57 | 6,73 | |
HD5ACQ | Call | 675,00 $ | 23,13% | 2,43 | 27,92% | 22,05% | 14.01.26 | 6,94 | 0,10 | 2,17% | 7,20 | 7,36 | |
HD5ACL | Call | 575,00 $ | 4,89% | 2,43 | 23,50% | 15,01% | 14.01.26 | 4,84 | 0,10 | 1,52% | 10,39 | 10,55 | |
HD5ACP | Call | 650,00 $ | 18,54% | 2,42 | 27,04% | 20,15% | 14.01.26 | 6,35 | 0,10 | 1,99% | 7,89 | 8,05 | |
HD5ACN | Call | 625,00 $ | 13,99% | 2,42 | 26,05% | 18,35% | 14.01.26 | 5,80 | 0,10 | 1,82% | 8,65 | 8,81 | |
HD5ACM | Call | 600,00 $ | 9,46% | 2,41 | 24,92% | 16,66% | 14.01.26 | 5,29 | 0,10 | 1,66% | 9,49 | 9,65 | |
HD5ACT | Call | 500,00 $ | -8,79% | 2,30 | 17,62% | 9,95% | 17.06.26 | 3,34 | 0,10 | 1,05% | 15,13 | 15,29 | |
HD5ACU | Call | 525,00 $ | -4,26% | 2,23 | 20,21% | 11,07% | 17.06.26 | 3,60 | 0,10 | 1,13% | 14,03 | 14,19 | |
HD5ACV | Call | 550,00 $ | 0,34% | 2,18 | 22,25% | 12,31% | 17.06.26 | 3,87 | 0,10 | 1,21% | 13,02 | 13,18 | |
HD5DEB | Call | 725,00 $ | 32,22% | 2,16 | 29,50% | 22,44% | 17.06.26 | 6,48 | 0,10 | 2,03% | 7,73 | 7,89 | |
HD5ACW | Call | 575,00 $ | 4,88% | 2,16 | 23,84% | 13,58% | 17.06.26 | 4,17 | 0,10 | 1,31% | 12,08 | 12,24 | |
HD5AD1 | Call | 700,00 $ | 27,69% | 2,15 | 28,88% | 20,86% | 17.06.26 | 6,02 | 0,10 | 1,89% | 8,33 | 8,49 | |
HD5ACX | Call | 600,00 $ | 9,45% | 2,14 | 25,18% | 14,93% | 17.06.26 | 4,49 | 0,10 | 1,41% | 11,21 | 11,37 | |
HD5AD0 | Call | 675,00 $ | 23,13% | 2,14 | 28,13% | 19,31% | 17.06.26 | 5,59 | 0,10 | 1,75% | 8,97 | 9,13 |