Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7TA2 | Call | 250,00 $ | -8,07% | 275,00 $ | 1,13% | 194,65% | 21.06.24 | 0,10 | 1,83% | 1,56 | 1,59 | |
ME88XP | Call | 250,00 $ | -9,56% | 275,00 $ | -0,52% | 131,81% | 20.09.24 | 0,10 | 1,95% | 1,49 | 1,52 | |
ME88XN | Call | 250,00 $ | -9,56% | 275,00 $ | -0,52% | 80,28% | 20.12.24 | 0,10 | 1,96% | 1,48 | 1,51 | |
ME8EZS | Call | 225,00 $ | -18,05% | 250,00 $ | -8,94% | 61,10% | 20.09.24 | 0,10 | 1,60% | 1,82 | 1,85 | |
MG0G4W | Call | 255,00 $ | -7,12% | 280,00 $ | 1,99% | 58,88% | 20.09.24 | 0,10 | 2,04% | 1,42 | 1,45 | |
MG0G4N | Call | 250,00 $ | -8,94% | 275,00 $ | 0,17% | 53,34% | 21.03.25 | 0,10 | 1,95% | 1,50 | 1,53 | |
ME8EZR | Call | 225,00 $ | -18,21% | 250,00 $ | -9,12% | 45,02% | 20.12.24 | 0,10 | 1,69% | 1,75 | 1,78 | |
MG0G56 | Call | 255,00 $ | -7,12% | 280,00 $ | 1,99% | 33,90% | 20.12.24 | 0,10 | 2,03% | 1,43 | 1,46 | |
MG0G4P | Call | 255,00 $ | -7,12% | 280,00 $ | 1,99% | 22,92% | 21.03.25 | 0,10 | 2,00% | 1,45 | 1,48 | |
MG0G57 | Call | 260,00 $ | -5,95% | 285,00 $ | 3,10% | 11,63% | 20.12.24 | 0,10 | 2,11% | 1,37 | 1,40 | |
MG0G4X | Call | 260,00 $ | -5,49% | 285,00 $ | 3,60% | -1,38% | 20.09.24 | 0,10 | 2,14% | 1,35 | 1,38 | |
MG0G4Q | Call | 260,00 $ | -5,47% | 285,00 $ | 3,62% | -5,67% | 21.03.25 | 0,10 | 2,07% | 1,41 | 1,44 | |
MG0G58 | Call | 265,00 $ | -3,96% | 290,00 $ | 5,10% | -40,98% | 20.12.24 | 0,10 | 2,19% | 1,32 | 1,35 | |
MG0G4R | Call | 265,00 $ | -3,48% | 290,00 $ | 5,63% | -42,52% | 21.03.25 | 0,10 | 2,13% | 1,37 | 1,40 | |
MG0G4S | Call | 270,00 $ | -1,66% | 295,00 $ | 7,45% | -78,33% | 21.03.25 | 0,10 | 2,21% | 1,32 | 1,35 | |
MG0G4Y | Call | 265,00 $ | -3,47% | 290,00 $ | 5,63% | -91,75% | 20.09.24 | 0,10 | 2,26% | 1,27 | 1,30 | |
MG0G59 | Call | 270,00 $ | -1,66% | 295,00 $ | 7,45% | -105,48% | 20.12.24 | 0,10 | 2,29% | 1,26 | 1,29 | |
MG0G4H | Call | 290,00 $ | 5,63% | 315,00 $ | 14,74% | -113,23% | 21.03.25 | 0,10 | 2,54% | 1,14 | 1,17 | |
MG0G4J | Call | 295,00 $ | 6,72% | 320,00 $ | 15,76% | -113,23% | 21.03.25 | 0,10 | 2,63% | 1,09 | 1,12 | |
MG0G4K | Call | 300,00 $ | 9,27% | 325,00 $ | 18,38% | -113,23% | 21.03.25 | 0,10 | 2,73% | 1,05 | 1,08 | |
MG0G4L | Call | 305,00 $ | 11,09% | 330,00 $ | 20,20% | -113,23% | 21.03.25 | 0,10 | 2,86% | 1,01 | 1,04 | |
MG0G4U | Call | 280,00 $ | 1,99% | 305,00 $ | 11,09% | -113,23% | 21.03.25 | 0,10 | 2,36% | 1,23 | 1,26 | |
MG0G4M | Call | 310,00 $ | 12,91% | 335,00 $ | 22,02% | -113,23% | 21.03.25 | 0,10 | 2,97% | 0,97 | 1,00 | |
MG0G4T | Call | 275,00 $ | 1,13% | 300,00 $ | 10,32% | -113,23% | 21.03.25 | 0,10 | 2,27% | 1,27 | 1,30 | |
MG0G4V | Call | 285,00 $ | 3,81% | 310,00 $ | 12,91% | -113,23% | 21.03.25 | 0,10 | 2,44% | 1,18 | 1,21 | |
ME6ZRB | Call | 275,00 $ | -0,01% | 300,00 $ | 9,08% | -154,64% | 20.12.24 | 0,10 | 2,38% | 1,21 | 1,24 | |
ME58RE | Call | 425,00 $ | 53,74% | 475,00 $ | 71,83% | -155,08% | 20.12.24 | 0,10 | 7,32% | 0,37 | 0,40 | |
ME88V5 | Put | 250,00 $ | -9,12% | 225,00 $ | -18,21% | -155,08% | 20.12.24 | 0,10 | 3,33% | 0,88 | 0,91 | |
ME5MC9 | Call | 475,00 $ | 73,01% | 525,00 $ | 91,23% | -155,08% | 20.12.24 | 0,10 | 10,00% | 0,27 | 0,30 | |
ME58RF | Call | 450,00 $ | 63,91% | 500,00 $ | 82,12% | -155,08% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
MG0G5F | Call | 310,00 $ | 12,69% | 335,00 $ | 21,78% | -155,08% | 20.12.24 | 0,10 | 3,37% | 0,85 | 0,88 | |
MG0G5A | Call | 280,00 $ | 1,47% | 305,00 $ | 10,53% | -155,08% | 20.12.24 | 0,10 | 2,50% | 1,16 | 1,19 | |
MG0G5B | Call | 285,00 $ | 3,81% | 310,00 $ | 12,91% | -155,08% | 20.12.24 | 0,10 | 2,61% | 1,10 | 1,13 | |
MG0G5C | Call | 290,00 $ | 5,63% | 315,00 $ | 14,74% | -155,08% | 20.12.24 | 0,10 | 2,75% | 1,04 | 1,07 | |
MG0G5D | Call | 295,00 $ | 6,72% | 320,00 $ | 15,76% | -155,08% | 20.12.24 | 0,10 | 2,88% | 1,00 | 1,03 | |
MG0G5E | Call | 305,00 $ | 11,26% | 330,00 $ | 20,38% | -155,08% | 20.12.24 | 0,10 | 3,19% | 0,89 | 0,92 | |
ME58RC | Call | 375,00 $ | 36,59% | 425,00 $ | 54,80% | -155,08% | 20.12.24 | 0,10 | 4,69% | 0,59 | 0,62 | |
ME58RD | Call | 400,00 $ | 44,70% | 450,00 $ | 62,79% | -155,08% | 20.12.24 | 0,10 | 6,00% | 0,46 | 0,49 | |
ME54AX | Call | 350,00 $ | 27,48% | 375,00 $ | 36,59% | -155,08% | 20.12.24 | 0,10 | 5,17% | 0,54 | 0,57 | |
ME54AY | Call | 375,00 $ | 35,66% | 400,00 $ | 44,70% | -155,08% | 20.12.24 | 0,10 | 6,52% | 0,42 | 0,45 | |
ME54AZ | Call | 400,00 $ | 44,96% | 425,00 $ | 54,02% | -155,08% | 20.12.24 | 0,10 | 7,89% | 0,34 | 0,37 | |
ME54B0 | Call | 425,00 $ | 54,52% | 450,00 $ | 63,61% | -155,08% | 20.12.24 | 0,10 | 9,09% | 0,29 | 0,32 | |
ME54B1 | Call | 450,00 $ | 63,91% | 475,00 $ | 73,01% | -155,08% | 20.12.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
ME54FC | Call | 325,00 $ | 18,14% | 350,00 $ | 27,23% | -155,08% | 20.12.24 | 0,10 | 3,95% | 0,71 | 0,74 | |
ME54FB | Call | 300,00 $ | 8,52% | 325,00 $ | 17,57% | -155,08% | 20.12.24 | 0,10 | 3,03% | 0,94 | 0,97 | |
ME58R9 | Call | 300,00 $ | 10,49% | 350,00 $ | 28,90% | -155,08% | 20.12.24 | 0,10 | 1,95% | 1,48 | 1,51 | |
ME58RA | Call | 325,00 $ | 17,57% | 375,00 $ | 35,66% | -155,08% | 20.12.24 | 0,10 | 2,65% | 1,07 | 1,10 | |
ME58RB | Call | 350,00 $ | 27,49% | 400,00 $ | 45,70% | -155,08% | 20.12.24 | 0,10 | 3,57% | 0,78 | 0,81 | |
MG0G4Z | Call | 270,00 $ | -1,66% | 295,00 $ | 7,45% | -171,90% | 20.09.24 | 0,10 | 2,40% | 1,20 | 1,23 | |
ME88XQ | Call | 275,00 $ | -0,52% | 300,00 $ | 8,52% | -229,49% | 20.09.24 | 0,10 | 2,54% | 1,12 | 1,15 |