Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B4Z | Call | 80,00 $ | -5,85% | 12,15 | 0,01% | 17,78% | 21.06.24 | 12,15 | 0,10 | 1,49% | 0,70 | 0,71 | |
PN7B40 | Call | 85,00 $ | 0,08% | 12,08 | 13,52% | 31,77% | 21.06.24 | 23,93 | 0,10 | 2,94% | 0,35 | 0,36 | |
PN7B41 | Call | 90,00 $ | 5,96% | 11,14 | 18,89% | 58,68% | 21.06.24 | 52,65 | 0,10 | 7,14% | 0,14 | 0,15 | |
PC5C2U | Call | 95,00 $ | 11,86% | 9,42 | 22,57% | 96,08% | 21.06.24 | 99,95 | 0,10 | 21,28% | 0,044 | 0,054 | |
PC386U | Call | 80,00 $ | -5,80% | 7,75 | 6,24% | 16,62% | 20.09.24 | 8,23 | 0,10 | 1,02% | 0,99 | 1,00 | |
PN7B4Y | Call | 75,00 $ | -11,73% | 7,60 | 0,01% | 10,75% | 21.06.24 | 7,60 | 0,10 | 0,93% | 1,10 | 1,11 | |
PC6NM8 | Call | 100,00 $ | 17,73% | 7,36 | 26,77% | 137,80% | 21.06.24 | 138,56 | 0,10 | 70,73% | 0,012 | 0,041 | |
PC386T | Call | 75,00 $ | -11,70% | 6,08 | 0,01% | 12,45% | 20.09.24 | 6,08 | 0,10 | 0,75% | 1,34 | 1,35 | |
PC386V | Call | 85,00 $ | 0,04% | 6,05 | 16,87% | 22,62% | 20.09.24 | 11,62 | 0,10 | 1,45% | 0,70 | 0,71 | |
PC610B | Call | 105,00 $ | 23,52% | 6,03 | 31,50% | 180,41% | 21.06.24 | 158,40 | 0,10 | 95,12% | 0,002 | 0,041 | |
PC5C2V | Call | 95,00 $ | 11,84% | 6,01 | 22,76% | 41,20% | 20.09.24 | 25,54 | 0,10 | 3,45% | 0,30 | 0,31 | |
PC5C2W | Call | 100,00 $ | 17,69% | 5,98 | 24,47% | 53,19% | 20.09.24 | 37,61 | 0,10 | 5,56% | 0,18 | 0,19 | |
PC386W | Call | 90,00 $ | 5,96% | 5,97 | 20,48% | 30,81% | 20.09.24 | 17,17 | 0,10 | 2,17% | 0,46 | 0,47 | |
PC6NM9 | Call | 105,00 $ | 23,62% | 5,87 | 25,58% | 66,38% | 20.09.24 | 56,41 | 0,10 | 9,09% | 0,11 | 0,12 | |
PC610C | Call | 110,00 $ | 29,49% | 5,59 | 26,87% | 80,39% | 20.09.24 | 78,98 | 0,10 | 14,71% | 0,062 | 0,072 | |
PC2X7B | Call | 75,00 $ | -11,73% | 5,23 | 0,01% | 11,51% | 20.12.24 | 5,23 | 0,10 | 1,31% | 1,54 | 1,56 | |
PC386Y | Call | 75,00 $ | -11,69% | 5,07 | 0,01% | 11,33% | 17.01.25 | 5,07 | 0,10 | 1,27% | 1,59 | 1,61 | |
PN3Y1W | Call | 80,00 $ | -5,80% | 4,99 | 12,03% | 14,38% | 20.12.24 | 6,65 | 0,10 | 0,83% | 1,21 | 1,22 | |
PC6NNA | Call | 105,00 $ | 23,64% | 4,73 | 24,81% | 42,32% | 20.12.24 | 28,26 | 0,10 | 4,00% | 0,25 | 0,26 | |
PN3Y1Z | Call | 110,00 $ | 29,52% | 4,73 | 25,74% | 50,11% | 20.12.24 | 37,69 | 0,10 | 5,88% | 0,16 | 0,17 | |
PN3Y1Y | Call | 100,00 $ | 17,66% | 4,68 | 23,73% | 34,97% | 20.12.24 | 20,84 | 0,10 | 2,86% | 0,36 | 0,37 | |
PC386S | Call | 70,00 $ | -17,61% | 4,67 | 0,01% | 9,89% | 20.09.24 | 4,67 | 0,10 | 0,58% | 1,72 | 1,73 | |
PN3Y10 | Call | 80,00 $ | -5,88% | 4,64 | 12,70% | 14,06% | 17.01.25 | 6,32 | 0,10 | 0,80% | 1,27 | 1,28 | |
PN7B4X | Call | 70,00 $ | -17,59% | 4,62 | 0,01% | 30,34% | 21.06.24 | 4,62 | 0,10 | 9,36% | 1,55 | 1,71 | |
PN5BDB | Call | 120,00 $ | 41,28% | 4,59 | 27,13% | 66,65% | 20.12.24 | 65,82 | 0,10 | 11,76% | 0,078 | 0,088 | |
PC2X7A | Call | 85,00 $ | 0,03% | 4,59 | 17,54% | 18,00% | 20.12.24 | 8,68 | 0,10 | 1,09% | 0,93 | 0,94 | |
PC5C2X | Call | 95,00 $ | 11,84% | 4,56 | 22,59% | 28,69% | 20.12.24 | 15,19 | 0,10 | 2,00% | 0,51 | 0,52 | |
PN3Y1X | Call | 90,00 $ | 5,96% | 4,54 | 20,54% | 22,85% | 20.12.24 | 11,48 | 0,10 | 1,47% | 0,69 | 0,70 | |
PN3Y13 | Call | 110,00 $ | 29,50% | 4,54 | 25,56% | 45,96% | 17.01.25 | 32,99 | 0,10 | 4,76% | 0,21 | 0,22 | |
PC6NNB | Call | 105,00 $ | 23,62% | 4,49 | 24,78% | 39,08% | 17.01.25 | 24,74 | 0,10 | 3,45% | 0,29 | 0,30 | |
PN5BDD | Call | 120,00 $ | 41,27% | 4,46 | 26,85% | 60,80% | 17.01.25 | 56,56 | 0,10 | 9,09% | 0,10 | 0,11 | |
PN3Y12 | Call | 100,00 $ | 17,74% | 4,45 | 23,66% | 32,57% | 17.01.25 | 18,80 | 0,10 | 2,50% | 0,41 | 0,42 | |
PC5C2Y | Call | 95,00 $ | 11,81% | 4,33 | 22,56% | 26,88% | 17.01.25 | 13,86 | 0,10 | 1,82% | 0,56 | 0,57 | |
PC386Z | Call | 85,00 $ | 0,09% | 4,31 | 17,90% | 17,48% | 17.01.25 | 8,14 | 0,10 | 1,02% | 0,99 | 1,00 | |
PN3Y11 | Call | 90,00 $ | 5,97% | 4,27 | 20,74% | 21,83% | 17.01.25 | 10,55 | 0,10 | 1,35% | 0,75 | 0,76 | |
PN7E2H | Call | 70,00 $ | -17,64% | 4,22 | 0,01% | 9,40% | 20.12.24 | 4,22 | 0,10 | 1,06% | 1,90 | 1,92 | |
PN7E88 | Call | 70,00 $ | -17,58% | 4,14 | 0,01% | 9,32% | 17.01.25 | 4,14 | 0,10 | 1,04% | 1,95 | 1,97 | |
PC2X7C | Call | 65,00 $ | -23,50% | 3,53 | 0,01% | 7,57% | 20.12.24 | 3,53 | 0,10 | 0,88% | 2,29 | 2,31 | |
PC386X | Call | 65,00 $ | -23,50% | 3,46 | 0,01% | 7,58% | 17.01.25 | 3,46 | 0,10 | 0,87% | 2,32 | 2,34 | |
PC1L52 | Call | 70,00 $ | -17,58% | 3,21 | 0,01% | 8,27% | 19.12.25 | 3,21 | 0,10 | 0,81% | 2,49 | 2,51 | |
PC1L56 | Call | 70,00 $ | -17,59% | 3,17 | 0,01% | 8,17% | 16.01.26 | 3,17 | 0,10 | 0,80% | 2,51 | 2,53 | |
PN8Y5R | Call | 60,00 $ | -29,37% | 2,98 | 0,01% | 6,51% | 20.12.24 | 2,98 | 0,10 | 0,37% | 2,70 | 2,71 | |
PN8Y5S | Call | 60,00 $ | -29,35% | 2,95 | 0,01% | 6,47% | 17.01.25 | 2,95 | 0,10 | 0,74% | 2,73 | 2,75 | |
PC5C20 | Call | 120,00 $ | 41,27% | 2,82 | 26,80% | 28,57% | 16.01.26 | 13,42 | 0,10 | 3,57% | 0,55 | 0,57 | |
PC610D | Call | 110,00 $ | 29,50% | 2,80 | 25,74% | 23,87% | 19.12.25 | 10,39 | 0,10 | 2,70% | 0,73 | 0,75 | |
PC610E | Call | 110,00 $ | 29,50% | 2,73 | 25,79% | 23,22% | 16.01.26 | 9,90 | 0,10 | 2,56% | 0,77 | 0,79 | |
PC1L53 | Call | 80,00 $ | -5,83% | 2,73 | 17,11% | 11,04% | 19.12.25 | 4,18 | 0,10 | 1,06% | 1,89 | 1,91 | |
PC1L54 | Call | 100,00 $ | 17,71% | 2,71 | 24,24% | 18,84% | 19.12.25 | 7,59 | 0,10 | 1,94% | 1,03 | 1,05 | |
PC1L57 | Call | 80,00 $ | -5,84% | 2,66 | 17,28% | 10,91% | 16.01.26 | 4,09 | 0,10 | 1,04% | 1,94 | 1,96 | |
PC1L58 | Call | 100,00 $ | 17,72% | 2,65 | 24,28% | 18,41% | 16.01.26 | 7,31 | 0,10 | 1,87% | 1,07 | 1,09 |