Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9MPJ | Call | 275,00 $ | -2,24% | 10,98 | 12,24% | 31,06% | 21.06.24 | 15,62 | 0,10 | 5,49% | 1,61 | 1,70 | |
| MB2MCJ | Call | 260,00 $ | -7,77% | 9,83 | 0,01% | 17,99% | 21.06.24 | 9,83 | 0,10 | 3,46% | 2,58 | 2,67 | |
| MB2MCN | Call | 290,00 $ | 2,96% | 9,75 | 20,33% | 49,83% | 21.06.24 | 26,93 | 0,10 | 10,53% | 0,89 | 0,99 | |
| MD9MPM | Call | 300,00 $ | 6,62% | 9,65 | 23,39% | 68,07% | 21.06.24 | 40,15 | 0,10 | 14,06% | 0,57 | 0,66 | |
| MB2MCQ | Call | 310,00 $ | 10,02% | 9,63 | 25,25% | 87,40% | 21.06.24 | 59,39 | 0,10 | 20,93% | 0,36 | 0,45 | |
| MB1192 | Call | 320,00 $ | 13,51% | 9,33 | 27,18% | 109,81% | 21.06.24 | 84,32 | 0,10 | 30,00% | 0,22 | 0,31 | |
| MB32RA | Call | 330,00 $ | 17,31% | 8,79 | 29,67% | 135,96% | 21.06.24 | 111,97 | 0,10 | 36,91% | 0,15 | 0,236 | |
| MB32RC | Call | 340,00 $ | 20,67% | 8,20 | 31,85% | 159,85% | 21.06.24 | 136,09 | 0,10 | 44,79% | 0,106 | 0,192 | |
| ME83M2 | Put | 300,00 $ | -6,42% | 7,87 | 0,01% | 16,42% | 20.09.24 | 7,87 | 0,10 | 2,96% | 3,21 | 3,31 | |
| MB35RH | Call | 350,00 $ | 24,21% | 7,60 | 34,40% | 185,64% | 21.06.24 | 156,47 | 0,10 | 50,91% | 0,083 | 0,167 | |
| MB2MCT | Call | 360,00 $ | 27,76% | 7,08 | 37,13% | 211,75% | 21.06.24 | 170,78 | 0,10 | 54,25% | 0,07 | 0,153 | |
| MB37KX | Call | 370,00 $ | 31,36% | 6,57 | 39,93% | 238,41% | 21.06.24 | 180,17 | 0,10 | 56,55% | 0,063 | 0,145 | |
| ME2R3Y | Call | 260,00 $ | -7,64% | 6,51 | 0,01% | 20,17% | 20.09.24 | 6,51 | 0,10 | 2,26% | 3,95 | 4,04 | |
| MB37KY | Call | 380,00 $ | 35,20% | 6,14 | 43,04% | 266,96% | 21.06.24 | 184,89 | 0,10 | 58,87% | 0,058 | 0,141 | |
| MB37L4 | Call | 390,00 $ | 38,41% | 5,83 | 45,55% | 290,88% | 21.06.24 | 187,99 | 0,10 | 60,14% | 0,056 | 0,139 | |
| MB2MCX | Call | 400,00 $ | 42,21% | 5,59 | 48,23% | 319,06% | 21.06.24 | 197,69 | 0,10 | 59,85% | 0,053 | 0,132 | |
| MB37L5 | Call | 410,00 $ | 45,76% | 5,34 | 50,89% | 345,53% | 21.06.24 | 199,20 | 0,10 | 60,31% | 0,052 | 0,131 | |
| ME410G | Call | 270,00 $ | -4,17% | 5,10 | 17,05% | 23,82% | 20.09.24 | 7,53 | 0,10 | 2,62% | 3,39 | 3,48 | |
| ME1AK5 | Call | 370,00 $ | 31,29% | 4,99 | 33,63% | 87,79% | 20.09.24 | 43,56 | 0,10 | 15,00% | 0,52 | 0,61 | |
| ME1QGH | Call | 360,00 $ | 27,80% | 4,98 | 32,90% | 79,78% | 20.09.24 | 36,80 | 0,10 | 12,86% | 0,63 | 0,72 | |
| ME1AK6 | Call | 380,00 $ | 35,03% | 4,96 | 34,51% | 96,70% | 20.09.24 | 51,16 | 0,10 | 18,00% | 0,43 | 0,52 | |
| ME1VF9 | Call | 350,00 $ | 24,36% | 4,93 | 32,23% | 72,19% | 20.09.24 | 30,71 | 0,10 | 10,71% | 0,77 | 0,86 | |
| ME1AK7 | Call | 390,00 $ | 38,88% | 4,91 | 35,46% | 106,05% | 20.09.24 | 59,22 | 0,10 | 20,45% | 0,36 | 0,45 | |
| ME1ZQA | Call | 340,00 $ | 20,67% | 4,88 | 31,38% | 64,33% | 20.09.24 | 25,37 | 0,10 | 8,91% | 0,94 | 1,03 | |
| ME1AK8 | Call | 400,00 $ | 41,98% | 4,87 | 36,11% | 113,66% | 20.09.24 | 67,00 | 0,10 | 23,08% | 0,30 | 0,39 | |
| ME22NS | Call | 330,00 $ | 17,15% | 4,85 | 30,24% | 57,04% | 20.09.24 | 21,41 | 0,10 | 7,32% | 1,15 | 1,24 | |
| ME2R3Z | Call | 280,00 $ | -0,64% | 4,81 | 21,33% | 28,03% | 20.09.24 | 8,80 | 0,10 | 3,42% | 2,88 | 2,98 | |
| MB3A5W | Put | 300,00 $ | -6,48% | 4,80 | 10,82% | 14,22% | 20.12.24 | 6,40 | 0,10 | 3,89% | 3,90 | 4,06 | |
| MG0FYN | Call | 410,00 $ | 46,05% | 4,78 | 37,09% | 123,79% | 20.09.24 | 76,60 | 0,10 | 26,47% | 0,26 | 0,35 | |
| ME24PX | Call | 320,00 $ | 13,57% | 4,78 | 29,24% | 50,27% | 20.09.24 | 17,66 | 0,10 | 6,85% | 1,39 | 1,49 | |
| ME5G4D | Call | 290,00 $ | 2,88% | 4,74 | 24,09% | 32,63% | 20.09.24 | 10,41 | 0,10 | 4,07% | 2,42 | 2,52 | |
| ME2N94 | Call | 310,00 $ | 9,98% | 4,73 | 27,93% | 43,88% | 20.09.24 | 14,69 | 0,10 | 5,78% | 1,68 | 1,78 | |
| ME3Y4X | Call | 300,00 $ | 6,43% | 4,71 | 26,26% | 38,01% | 20.09.24 | 12,33 | 0,10 | 4,83% | 2,03 | 2,13 | |
| ME1AK9 | Call | 420,00 $ | 49,59% | 4,69 | 38,06% | 132,74% | 20.09.24 | 84,03 | 0,10 | 29,03% | 0,22 | 0,31 | |
| ME1AKA | Call | 440,00 $ | 56,72% | 4,49 | 39,87% | 150,90% | 20.09.24 | 100,17 | 0,10 | 34,62% | 0,17 | 0,26 | |
| ME8XS3 | Call | 460,00 $ | 63,25% | 4,38 | 41,67% | 167,62% | 20.09.24 | 114,61 | 0,10 | 36,12% | 0,147 | 0,229 | |
| ME84LU | Call | 480,00 $ | 70,42% | 4,18 | 43,81% | 186,19% | 20.09.24 | 124,40 | 0,10 | 39,52% | 0,127 | 0,21 | |
| ME9BLC | Call | 500,00 $ | 77,37% | 3,98 | 45,83% | 204,24% | 20.09.24 | 132,02 | 0,10 | 43,15% | 0,113 | 0,198 | |
| MB32R5 | Call | 260,00 $ | -7,72% | 3,90 | 15,64% | 18,38% | 20.12.24 | 5,12 | 0,10 | 2,18% | 5,00 | 5,11 | |
| MB37L9 | Call | 420,00 $ | 49,06% | 3,84 | 35,54% | 80,64% | 20.12.24 | 36,80 | 0,10 | 14,29% | 0,61 | 0,71 | |
| MB37LE | Call | 440,00 $ | 56,18% | 3,84 | 36,41% | 90,90% | 20.12.24 | 45,84 | 0,10 | 17,54% | 0,47 | 0,57 | |
| ME2416 | Put | 200,00 $ | 29,04% | 3,84 | 39,12% | 80,13% | 20.09.24 | 62,23 | 0,10 | 23,81% | 0,32 | 0,42 | |
| MB37L8 | Call | 410,00 $ | 45,53% | 3,84 | 35,02% | 75,62% | 20.12.24 | 33,08 | 0,10 | 12,66% | 0,70 | 0,80 | |
| MB3ACB | Call | 430,00 $ | 52,57% | 3,84 | 36,03% | 85,70% | 20.12.24 | 40,84 | 0,10 | 15,87% | 0,54 | 0,64 | |
| MB35RL | Call | 400,00 $ | 42,01% | 3,82 | 34,57% | 70,74% | 20.12.24 | 29,35 | 0,10 | 11,24% | 0,80 | 0,90 | |
| MB3ACF | Call | 450,00 $ | 59,70% | 3,82 | 36,92% | 96,08% | 20.12.24 | 50,25 | 0,10 | 19,61% | 0,42 | 0,52 | |
| MB3ACK | Call | 460,00 $ | 63,66% | 3,79 | 37,48% | 101,96% | 20.12.24 | 55,47 | 0,10 | 21,74% | 0,37 | 0,47 | |
| MG0FYQ | Call | 520,00 $ | 85,22% | 3,79 | 48,22% | 224,70% | 20.09.24 | 137,08 | 0,10 | 45,26% | 0,105 | 0,191 | |
| MB37L1 | Call | 390,00 $ | 38,41% | 3,78 | 34,21% | 65,90% | 20.12.24 | 25,62 | 0,10 | 10,00% | 0,92 | 1,02 | |
| MB37KZ | Call | 380,00 $ | 34,91% | 3,76 | 33,69% | 61,23% | 20.12.24 | 22,72 | 0,10 | 8,77% | 1,05 | 1,15 |
