Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV44DG | Call | 65,00 $ | -3,61% | 16,09 | 0,01% | 18,69% | 21.06.24 | 16,09 | 0,10 | 27,50% | 0,28 | 0,39 | |
| SV439R | Put | 70,00 $ | -4,16% | 15,26 | 0,01% | 17,17% | 21.06.24 | 15,26 | 0,10 | 27,50% | 0,30 | 0,41 | |
| SQ8JTV | Call | 70,00 $ | 3,80% | 12,64 | 14,96% | 42,17% | 21.06.24 | 48,27 | 0,10 | 36,15% | 0,083 | 0,13 | |
| SV6QUP | Put | 70,00 $ | -4,04% | 11,82 | 0,01% | 11,39% | 20.09.24 | 11,82 | 0,10 | 17,31% | 0,44 | 0,53 | |
| SV44DH | Call | 75,00 $ | 11,21% | 10,51 | 20,65% | 86,63% | 21.06.24 | 116,20 | 0,10 | 57,14% | 0,022 | 0,054 | |
| SV4MPX | Put | 60,00 $ | 10,73% | 9,35 | 21,91% | 82,88% | 21.06.24 | 122,68 | 0,10 | 64,00% | 0,019 | 0,051 | |
| SQ8JTW | Call | 80,00 $ | 18,62% | 7,65 | 26,03% | 137,72% | 21.06.24 | 174,33 | 0,10 | 86,49% | 0,005 | 0,037 | |
| SQ8JTU | Call | 60,00 $ | -11,02% | 7,65 | 0,01% | 14,72% | 21.06.24 | 7,65 | 0,10 | 24,10% | 0,62 | 0,82 | |
| SW1YT3 | Call | 65,00 $ | -3,29% | 7,51 | 9,79% | 16,25% | 20.09.24 | 10,43 | 0,10 | 16,67% | 0,50 | 0,60 | |
| SQ8Z7E | Call | 70,00 $ | 4,07% | 6,93 | 16,07% | 24,08% | 20.09.24 | 18,97 | 0,10 | 21,88% | 0,24 | 0,31 | |
| SQ8Z7F | Call | 80,00 $ | 18,63% | 6,87 | 22,04% | 52,55% | 20.09.24 | 57,05 | 0,10 | 30,00% | 0,077 | 0,11 | |
| SW1YT4 | Call | 75,00 $ | 11,59% | 6,72 | 19,76% | 37,71% | 20.09.24 | 32,92 | 0,10 | 26,32% | 0,14 | 0,19 | |
| SV6QUN | Put | 60,00 $ | 10,73% | 6,69 | 19,63% | 33,83% | 20.09.24 | 41,70 | 0,10 | 20,00% | 0,12 | 0,15 | |
| SQ8Z7D | Call | 60,00 $ | -10,72% | 6,65 | 0,01% | 11,11% | 20.09.24 | 6,65 | 0,10 | 13,68% | 0,80 | 0,93 | |
| SW1YT5 | Call | 85,00 $ | 26,37% | 6,20 | 24,98% | 71,19% | 20.09.24 | 80,27 | 0,10 | 40,51% | 0,046 | 0,078 | |
| SV44DF | Call | 55,00 $ | -18,17% | 5,96 | 0,01% | -9,91% | 21.06.24 | 5,96 | 0,10 | 3,81% | 1,01 | 1,05 | |
| SV9VBC | Call | 85,00 $ | 26,47% | 5,95 | 32,72% | 193,74% | 21.06.24 | 189,56 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SV455X | Call | 60,00 $ | -10,80% | 5,74 | 0,01% | 10,21% | 20.12.24 | 5,74 | 0,10 | 10,91% | 0,97 | 1,09 | |
| SW22UM | Call | 90,00 $ | 33,93% | 5,58 | 27,97% | 90,05% | 20.09.24 | 99,29 | 0,10 | 50,00% | 0,031 | 0,063 | |
| SU6QTT | Put | 70,00 $ | -4,07% | 5,47 | 8,92% | 9,11% | 21.03.25 | 8,24 | 0,10 | 10,53% | 0,69 | 0,77 | |
| SQ86U9 | Call | 60,00 $ | -10,73% | 5,44 | 0,01% | 10,74% | 17.01.25 | 5,44 | 0,10 | 10,43% | 1,02 | 1,14 | |
| SU2S88 | Call | 65,00 $ | -3,27% | 5,30 | 12,29% | 13,95% | 20.12.24 | 8,12 | 0,10 | 12,82% | 0,67 | 0,77 | |
| SU2S89 | Call | 85,00 $ | 26,47% | 5,25 | 23,47% | 44,58% | 20.12.24 | 41,70 | 0,10 | 18,75% | 0,12 | 0,15 | |
| SW22UN | Call | 90,00 $ | 33,45% | 5,14 | 24,85% | 54,36% | 20.12.24 | 57,05 | 0,10 | 27,27% | 0,08 | 0,11 | |
| SW3PR7 | Call | 60,00 $ | -10,74% | 5,13 | 0,01% | 9,89% | 21.03.25 | 5,13 | 0,10 | 9,76% | 1,10 | 1,22 | |
| SV455Z | Call | 80,00 $ | 19,03% | 5,11 | 22,13% | 35,07% | 20.12.24 | 27,20 | 0,10 | 17,39% | 0,19 | 0,23 | |
| SW22UL | Call | 90,00 $ | 33,91% | 5,08 | 39,03% | 247,11% | 21.06.24 | 189,56 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SU7F99 | Call | 95,00 $ | 41,24% | 5,05 | 30,79% | 108,56% | 20.09.24 | 113,84 | 0,10 | 58,18% | 0,023 | 0,055 | |
| SU2TG8 | Call | 75,00 $ | 11,43% | 4,99 | 20,05% | 26,27% | 20.12.24 | 17,91 | 0,10 | 17,14% | 0,28 | 0,34 | |
| SV9WJP | Call | 85,00 $ | 26,03% | 4,98 | 23,41% | 40,51% | 17.01.25 | 34,87 | 0,10 | 16,67% | 0,15 | 0,18 | |
| SV455Y | Call | 70,00 $ | 4,07% | 4,93 | 17,44% | 19,36% | 20.12.24 | 11,81 | 0,10 | 15,09% | 0,45 | 0,53 | |
| SW22UP | Call | 90,00 $ | 33,46% | 4,87 | 24,70% | 49,82% | 17.01.25 | 48,27 | 0,10 | 24,62% | 0,098 | 0,13 | |
| SW7EQH | Call | 95,00 $ | 40,87% | 4,84 | 26,58% | 65,28% | 20.12.24 | 71,31 | 0,10 | 35,96% | 0,056 | 0,088 | |
| SQ86VA | Call | 65,00 $ | -3,29% | 4,83 | 13,20% | 13,99% | 17.01.25 | 7,54 | 0,10 | 11,90% | 0,73 | 0,83 | |
| SQ86VD | Call | 80,00 $ | 19,03% | 4,72 | 22,28% | 32,73% | 17.01.25 | 23,17 | 0,10 | 18,52% | 0,22 | 0,27 | |
| SV6QUM | Put | 50,00 $ | 25,86% | 4,69 | 28,41% | 68,72% | 20.09.24 | 125,52 | 0,10 | 64,00% | 0,018 | 0,05 | |
| SQ86VC | Call | 75,00 $ | 11,59% | 4,68 | 20,36% | 24,99% | 17.01.25 | 16,04 | 0,10 | 15,00% | 0,33 | 0,39 | |
| SQ86VB | Call | 70,00 $ | 4,07% | 4,55 | 18,07% | 18,92% | 17.01.25 | 10,61 | 0,10 | 13,56% | 0,50 | 0,58 | |
| SU6Q4G | Put | 80,00 $ | -18,94% | 4,50 | 0,01% | 3,68% | 21.03.25 | 4,50 | 0,10 | 7,97% | 1,28 | 1,39 | |
| SU7F98 | Call | 95,00 $ | 41,34% | 4,49 | 44,83% | 300,49% | 21.06.24 | 189,56 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SW7K75 | Call | 95,00 $ | 41,14% | 4,46 | 25,28% | 48,79% | 21.03.25 | 48,21 | 0,10 | 23,08% | 0,10 | 0,13 | |
| SW3PSA | Call | 90,00 $ | 33,81% | 4,43 | 24,58% | 41,41% | 21.03.25 | 34,78 | 0,10 | 16,67% | 0,15 | 0,18 | |
| SW70KW | Call | 65,00 $ | -3,62% | 4,38 | 13,23% | 12,47% | 21.03.25 | 6,82 | 0,10 | 10,64% | 0,82 | 0,92 | |
| SV4MPW | Put | 50,00 $ | 25,61% | 4,36 | 41,34% | 187,56% | 21.06.24 | 189,56 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SW7K74 | Call | 85,00 $ | 26,47% | 4,31 | 23,53% | 34,39% | 21.03.25 | 25,02 | 0,10 | 16,00% | 0,21 | 0,25 | |
| SW3PR9 | Call | 80,00 $ | 18,94% | 4,21 | 22,21% | 27,69% | 21.03.25 | 17,89 | 0,10 | 14,29% | 0,30 | 0,35 | |
| SV1DG6 | Call | 55,00 $ | -18,23% | 4,20 | 0,01% | 7,81% | 17.01.25 | 4,20 | 0,10 | 8,67% | 1,35 | 1,48 | |
| SW7LFH | Call | 75,00 $ | 11,33% | 4,13 | 20,33% | 21,62% | 21.03.25 | 12,79 | 0,10 | 14,00% | 0,42 | 0,49 | |
| SU6QTS | Put | 60,00 $ | 10,73% | 4,09 | 19,24% | 18,61% | 21.03.25 | 17,38 | 0,10 | 11,43% | 0,32 | 0,36 | |
| SW3PR8 | Call | 70,00 $ | 4,15% | 4,01 | 18,34% | 17,14% | 21.03.25 | 9,07 | 0,10 | 12,86% | 0,59 | 0,68 |
