Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9LNY | Call | 180,00 $ | 32,68% | 4,46 | 17,59% | 20,86% | 16.01.26 | 33,22 | 0,10 | 13,16% | 0,33 | 0,38 | |
MB9LNX | Call | 160,00 $ | 17,94% | 4,19 | 16,34% | 14,05% | 16.01.26 | 16,40 | 0,10 | 6,49% | 0,72 | 0,77 | |
ME2CVV | Put | 100,00 $ | 26,28% | 3,24 | 20,73% | 17,22% | 16.01.26 | 31,57 | 0,10 | 12,50% | 0,35 | 0,40 | |
MB4BHH | Call | 140,00 $ | 2,16% | 22,68 | 8,83% | 23,90% | 21.06.24 | 85,59 | 0,10 | 23,49% | 0,114 | 0,149 | |
MB4BHG | Call | 130,00 $ | -5,14% | 18,22 | 0,01% | 2,54% | 21.06.24 | 18,22 | 0,10 | 5,63% | 0,66 | 0,70 | |
MB4BHQ | Call | 150,00 $ | 9,46% | 14,87 | 15,32% | 70,81% | 21.06.24 | 245,24 | 0,10 | 63,46% | 0,019 | 0,052 | |
MB4BHD | Call | 130,00 $ | -5,14% | 12,75 | 0,01% | 6,98% | 20.09.24 | 12,75 | 0,10 | 3,96% | 0,96 | 1,00 | |
MB4BHP | Call | 150,00 $ | 9,46% | 11,22 | 13,15% | 27,72% | 20.09.24 | 77,29 | 0,10 | 20,00% | 0,132 | 0,165 | |
MB4BHM | Call | 140,00 $ | 2,12% | 10,97 | 10,37% | 14,56% | 20.09.24 | 28,35 | 0,10 | 8,89% | 0,41 | 0,45 | |
MB4BHW | Call | 160,00 $ | 16,69% | 10,27 | 21,98% | 122,07% | 21.06.24 | 311,22 | 0,10 | 80,49% | 0,008 | 0,041 | |
MB4BHE | Call | 130,00 $ | -5,14% | 10,20 | 0,01% | 7,21% | 20.12.24 | 10,20 | 0,10 | 3,17% | 1,21 | 1,25 | |
MB4BHX | Call | 160,00 $ | 16,76% | 9,97 | 15,74% | 44,83% | 20.09.24 | 157,44 | 0,10 | 40,74% | 0,048 | 0,081 | |
MB4BHF | Call | 130,00 $ | -5,14% | 9,81 | 0,01% | 7,09% | 17.01.25 | 9,81 | 0,10 | 3,05% | 1,26 | 1,30 | |
MB4BHY | Call | 160,00 $ | 16,76% | 8,47 | 14,60% | 27,79% | 20.12.24 | 80,71 | 0,10 | 20,89% | 0,125 | 0,158 | |
ME5GFW | Call | 170,00 $ | 24,05% | 8,28 | 18,88% | 63,19% | 20.09.24 | 216,14 | 0,10 | 55,93% | 0,026 | 0,059 | |
MB4BHS | Call | 150,00 $ | 9,46% | 8,25 | 13,16% | 18,60% | 20.12.24 | 38,64 | 0,10 | 12,12% | 0,29 | 0,33 | |
MB4BJ0 | Call | 160,00 $ | 16,76% | 8,09 | 14,50% | 25,49% | 17.01.25 | 70,07 | 0,10 | 18,13% | 0,149 | 0,182 | |
MB59PG | Call | 170,00 $ | 24,05% | 8,07 | 28,73% | 174,87% | 21.06.24 | 318,81 | 0,10 | 82,50% | 0,007 | 0,04 | |
MB59PC | Call | 170,00 $ | 24,05% | 7,88 | 16,37% | 38,30% | 20.12.24 | 134,24 | 0,10 | 34,74% | 0,062 | 0,095 | |
MB4BHJ | Call | 140,00 $ | 2,16% | 7,86 | 11,06% | 11,69% | 20.12.24 | 18,48 | 0,10 | 5,71% | 0,65 | 0,69 | |
MB4BHR | Call | 150,00 $ | 9,46% | 7,80 | 13,16% | 17,33% | 17.01.25 | 34,47 | 0,10 | 10,81% | 0,33 | 0,37 | |
MB5C0P | Call | 170,00 $ | 24,05% | 7,69 | 16,04% | 34,90% | 17.01.25 | 119,18 | 0,10 | 30,84% | 0,074 | 0,107 | |
MB4BHN | Call | 140,00 $ | 2,14% | 7,44 | 11,09% | 11,14% | 17.01.25 | 17,24 | 0,10 | 5,41% | 0,70 | 0,74 | |
MB57Y8 | Call | 130,00 $ | -5,14% | 7,41 | 5,69% | 7,13% | 21.03.25 | 8,73 | 0,10 | 2,72% | 1,42 | 1,46 | |
MB4BH7 | Call | 120,00 $ | -12,45% | 7,21 | 0,01% | 3,68% | 20.09.24 | 7,21 | 0,10 | 2,25% | 1,73 | 1,77 | |
ME180Y | Call | 180,00 $ | 31,35% | 7,07 | 22,22% | 81,86% | 20.09.24 | 245,24 | 0,10 | 63,46% | 0,019 | 0,052 | |
MB5C0N | Call | 170,00 $ | 24,05% | 7,03 | 15,83% | 28,53% | 21.03.25 | 81,75 | 0,10 | 21,15% | 0,123 | 0,156 | |
MB5V3J | Call | 180,00 $ | 31,35% | 7,01 | 18,48% | 49,29% | 20.12.24 | 177,12 | 0,10 | 45,83% | 0,039 | 0,072 | |
MB57YB | Call | 160,00 $ | 16,76% | 6,96 | 14,66% | 21,30% | 21.03.25 | 47,23 | 0,10 | 14,81% | 0,23 | 0,27 | |
MB5V3K | Call | 180,00 $ | 31,38% | 6,93 | 17,97% | 44,86% | 17.01.25 | 161,39 | 0,10 | 41,77% | 0,046 | 0,079 | |
MB5V3L | Call | 180,00 $ | 31,27% | 6,82 | 34,85% | 226,69% | 21.06.24 | 319,00 | 0,10 | 82,50% | 0,007 | 0,04 | |
MB5V3H | Call | 180,00 $ | 31,35% | 6,66 | 17,19% | 36,32% | 21.03.25 | 121,45 | 0,10 | 31,43% | 0,072 | 0,105 | |
MB57YA | Call | 150,00 $ | 9,46% | 6,59 | 13,65% | 15,19% | 21.03.25 | 25,00 | 0,10 | 7,84% | 0,47 | 0,51 | |
MB5NKV | Call | 200,00 $ | 46,83% | 6,35 | 47,11% | 325,58% | 21.06.24 | 316,25 | 0,10 | 0,00% | 0,021 | 0,04 | |
MB57Y9 | Call | 140,00 $ | 2,16% | 6,34 | 11,65% | 10,41% | 21.03.25 | 14,17 | 0,10 | 4,44% | 0,86 | 0,90 | |
MB7195 | Call | 170,00 $ | 24,05% | 6,26 | 15,49% | 22,76% | 20.06.25 | 55,93 | 0,10 | 14,47% | 0,195 | 0,228 | |
MB7QVD | Call | 180,00 $ | 31,33% | 6,21 | 16,38% | 28,60% | 20.06.25 | 87,36 | 0,10 | 22,60% | 0,113 | 0,146 | |
MB57YC | Call | 160,00 $ | 16,76% | 6,06 | 14,57% | 17,39% | 20.06.25 | 33,56 | 0,10 | 10,26% | 0,34 | 0,38 | |
MB7192 | Call | 130,00 $ | -5,15% | 5,91 | 7,44% | 6,86% | 20.06.25 | 7,73 | 0,10 | 2,42% | 1,61 | 1,65 | |
MB7194 | Call | 150,00 $ | 9,46% | 5,70 | 13,68% | 12,89% | 20.06.25 | 19,32 | 0,10 | 5,97% | 0,62 | 0,66 | |
MB5NKS | Call | 200,00 $ | 45,92% | 5,68 | 23,16% | 71,64% | 20.12.24 | 212,58 | 0,10 | 55,00% | 0,027 | 0,06 | |
MB5NKR | Call | 200,00 $ | 45,95% | 5,66 | 22,35% | 65,12% | 17.01.25 | 199,26 | 0,10 | 51,56% | 0,031 | 0,064 | |
MB5NKU | Call | 200,00 $ | 45,95% | 5,63 | 20,59% | 52,51% | 21.03.25 | 174,69 | 0,10 | 45,21% | 0,04 | 0,073 | |
MB5NKT | Call | 200,00 $ | 45,95% | 5,52 | 18,98% | 41,10% | 20.06.25 | 141,69 | 0,10 | 36,67% | 0,057 | 0,09 | |
ME1TZF | Put | 100,00 $ | 26,98% | 5,48 | 28,11% | 70,95% | 20.09.24 | 184,71 | 0,10 | 47,83% | 0,036 | 0,069 | |
ME3L5E | Call | 180,00 $ | 31,35% | 5,43 | 16,75% | 23,98% | 19.09.25 | 54,04 | 0,10 | 13,98% | 0,203 | 0,236 | |
MB7193 | Call | 140,00 $ | 2,16% | 5,41 | 12,03% | 9,43% | 20.06.25 | 11,70 | 0,10 | 3,64% | 1,05 | 1,09 | |
ME5GFU | Call | 170,00 $ | 24,05% | 5,34 | 15,89% | 19,36% | 19.09.25 | 36,44 | 0,10 | 11,43% | 0,31 | 0,35 | |
ME7X3W | Call | 200,00 $ | 45,95% | 5,13 | 18,90% | 33,98% | 19.09.25 | 90,44 | 0,10 | 23,40% | 0,108 | 0,141 | |
ME3L5D | Call | 160,00 $ | 16,76% | 5,12 | 15,20% | 15,22% | 19.09.25 | 23,19 | 0,10 | 7,27% | 0,51 | 0,55 |