checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 156 von 751.043
    64,64 USD0,22 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD2BPEPut65,00 $-1,69%41,080,01%18,26%17.05.2441,080,106,76%0,140,15
    		VD1KA1Call64,00 $0,17%32,899,38%38,92%17.05.2470,040,1011,49%0,0720,082
    		VD2BNWCall65,00 $1,77%30,4412,59%63,19%17.05.24121,450,1020,41%0,0370,047
    		VD4DHWPut62,00 $2,86%29,2413,90%82,12%17.05.24198,230,1033,33%0,0210,031
    		VD1KA5Call66,00 $3,25%28,6114,66%91,65%17.05.24198,530,1033,33%0,0190,029
    		VD1KAJCall62,00 $-3,01%26,830,01%17,62%17.05.2426,830,104,50%0,2060,216
    		VU9UJ6Put65,00 $-1,69%20,375,49%16,05%21.06.2425,780,104,31%0,2220,232
    		VD12SPCall68,00 $6,44%19,5020,14%165,45%17.05.24297,750,1070,00%0,0060,02
    		VD1G26Put60,00 $6,08%18,6520,49%156,46%17.05.24297,750,1070,00%0,0060,02
    		VU9L3LCall62,00 $-2,92%18,600,01%17,96%21.06.2418,600,103,23%0,300,31
    		VU9L3CCall64,00 $0,18%15,1211,40%25,17%21.06.2430,690,105,15%0,1820,192
    		VU9XL8Put62,00 $2,96%15,0013,89%34,85%21.06.2455,640,109,43%0,0970,107
    		VD1KA0Call60,00 $-6,14%14,890,01%14,07%17.05.2414,890,102,50%0,380,39
    		VU9UKLCall65,00 $1,69%14,7613,26%31,02%21.06.2439,180,106,62%0,1370,147
    		VU9L3ACall66,00 $3,33%14,5314,88%38,78%21.06.2450,860,108,47%0,1060,116
    		VD3LGRPut68,00 $-6,41%14,520,01%11,63%17.05.2414,520,102,50%0,400,41
    		VU9L3BCall68,00 $6,41%14,4917,04%55,52%21.06.2485,060,1014,29%0,0590,069
    		VU9VJCPut60,00 $6,08%14,3616,70%51,99%21.06.2497,590,1016,39%0,0510,061
    		VU9L28Call70,00 $9,56%14,2718,79%75,13%21.06.24141,740,1023,81%0,0310,041
    		VD2F7PCall70,00 $9,58%13,8926,50%242,06%17.05.24297,730,1085,00%0,0030,02
    		VU9L29Put58,00 $9,14%13,7418,83%71,12%21.06.24175,000,1029,41%0,0240,034
    		VD5JRAPut64,00 $-0,17%13,529,58%16,71%19.07.2426,820,104,55%0,2140,224
    		VU9T4PCall72,00 $12,78%13,5120,55%96,88%21.06.24220,350,1035,71%0,0170,027
    		VM2H77Put68,00 $-6,40%13,240,01%8,42%21.06.2413,240,102,33%0,430,44
    		VU9L26Call60,00 $-6,14%13,240,01%10,39%21.06.2413,240,102,17%0,440,45
    		VM344LPut66,00 $-3,35%13,153,95%9,19%20.09.2414,510,102,44%0,400,41
    		VU9L32Put56,00 $12,33%12,1921,54%92,98%21.06.24270,660,1045,45%0,0120,022
    		VD5JQ9Put60,00 $6,11%11,6615,87%36,07%19.07.2463,340,1010,75%0,0850,095
    		VD5JQ8Call70,00 $9,56%11,6517,93%50,68%19.07.2480,450,1013,33%0,0630,073
    		VD5RU2Call72,00 $12,75%11,6219,20%63,67%19.07.24121,450,1020,41%0,0380,048
    		VD5JURCall68,00 $6,41%11,4916,55%39,06%19.07.2452,230,108,70%0,1020,112
    		VD49CJCall65,00 $1,73%11,4213,51%24,76%19.07.2428,210,104,69%0,1970,207
    		VU9UJ7Call75,00 $17,41%11,3923,90%129,92%21.06.24297,730,1055,00%0,0090,02
    		VD3LJ2Call72,00 $13,01%10,9633,16%325,59%17.05.24296,550,1090,00%0,0020,02
    		VU9UJ2Put55,00 $13,90%10,7323,08%104,19%21.06.24297,730,1060,00%0,0080,02
    		VM5X2BPut65,00 $-1,70%10,208,24%11,27%20.09.2416,550,102,70%0,350,36
    		VD3YEVPut70,00 $-9,66%9,920,01%10,40%17.05.249,920,101,72%0,580,59
    		VD1G32Put56,00 $12,12%9,5235,19%304,06%17.05.24296,600,1095,00%0,0010,02
    		VU9L27Call58,00 $-9,22%9,450,01%9,95%21.06.249,450,101,64%0,600,61
    		VU9L31Put54,00 $15,46%9,3425,06%115,65%21.06.24297,730,1070,00%0,0060,02
    		VM9CSVPut68,00 $-6,40%9,310,01%6,11%17.01.259,310,101,54%0,630,64
    		VM5AK3Call60,00 $-6,02%9,300,01%12,31%20.09.249,300,101,56%0,620,63
    		VM3S7LPut64,00 $-0,19%9,2410,43%13,45%20.09.2418,610,103,12%0,310,32
    		VD2BN9Call75,00 $17,41%9,0041,31%433,05%17.05.24297,730,1090,00%0,0020,02
    		VM0E0GCall78,00 $22,11%8,8027,85%164,29%21.06.24297,730,1075,00%0,0050,02
    		VD3LGZPut68,00 $-6,41%8,510,01%6,05%21.03.258,510,101,43%0,690,70
    		VM3RDEPut62,00 $2,96%8,5113,38%18,11%20.09.2424,910,104,20%0,2290,239
    		VD2BPFPut55,00 $13,90%8,5139,70%347,30%17.05.24297,730,1095,00%0,0010,02
    		VM3RFMCall76,00 $18,93%8,4420,40%52,09%20.09.2487,570,1014,29%0,0590,069
    		VM3S88Call78,00 $22,12%8,4121,20%59,69%20.09.24114,440,1019,23%0,0410,051
    Weitere Einstellungen
    50100200