Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8C1N | Call | 57,50 $ | -4,52% | 12,45 | 0,01% | 25,22% | 21.06.24 | 12,45 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MB81MQ | Call | 60,00 $ | -0,39% | 10,06 | 16,12% | 35,66% | 21.06.24 | 18,67 | 0,10 | 6,25% | 0,28 | 0,30 | |
| MB9EAN | Call | 62,50 $ | 3,78% | 9,55 | 21,56% | 52,52% | 21.06.24 | 28,29 | 0,10 | 6,09% | 0,186 | 0,198 | |
| MB98ZQ | Call | 70,00 $ | 16,24% | 8,95 | 30,39% | 124,73% | 21.06.24 | 87,53 | 0,10 | 18,75% | 0,052 | 0,064 | |
| MB85DX | Call | 55,00 $ | -8,67% | 8,89 | 0,01% | 18,49% | 21.06.24 | 8,89 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MB9EAR | Call | 80,00 $ | 32,84% | 6,79 | 44,24% | 241,08% | 21.06.24 | 133,38 | 0,10 | 26,19% | 0,031 | 0,042 | |
| MB8477 | Call | 52,50 $ | -12,82% | 6,75 | 0,01% | 14,31% | 21.06.24 | 6,75 | 0,10 | 2,41% | 0,81 | 0,83 | |
| ME2CY0 | Call | 55,00 $ | -8,67% | 6,44 | 0,01% | 17,67% | 20.09.24 | 6,44 | 0,10 | 2,27% | 0,85 | 0,87 | |
| ME3PCB | Call | 57,50 $ | -4,52% | 5,51 | 14,95% | 21,47% | 20.09.24 | 7,78 | 0,10 | 2,74% | 0,70 | 0,72 | |
| ME1AGM | Call | 52,50 $ | -12,83% | 5,44 | 0,01% | 14,33% | 20.09.24 | 5,44 | 0,10 | 1,92% | 1,01 | 1,03 | |
| ME9BLA | Call | 70,00 $ | 16,26% | 5,19 | 28,49% | 53,05% | 20.09.24 | 23,15 | 0,10 | 6,17% | 0,227 | 0,242 | |
| ME9EC7 | Call | 80,00 $ | 32,88% | 5,16 | 33,33% | 89,90% | 20.09.24 | 50,02 | 0,10 | 14,91% | 0,095 | 0,112 | |
| ME1AGN | Call | 60,00 $ | -0,37% | 5,11 | 20,12% | 26,19% | 20.09.24 | 9,49 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME9EC5 | Call | 62,50 $ | 3,81% | 5,08 | 22,98% | 31,45% | 20.09.24 | 11,92 | 0,10 | 4,08% | 0,45 | 0,47 | |
| ME9E61 | Put | 50,00 $ | 16,95% | 4,64 | 29,83% | 51,28% | 20.09.24 | 33,95 | 0,10 | 11,73% | 0,146 | 0,165 | |
| ME1AGL | Call | 50,00 $ | -16,98% | 4,63 | 0,01% | 11,92% | 20.09.24 | 4,63 | 0,10 | 1,64% | 1,19 | 1,21 | |
| ME65AF | Call | 52,50 $ | -12,83% | 4,63 | 0,01% | 13,55% | 20.12.24 | 4,63 | 0,10 | 2,46% | 1,18 | 1,21 | |
| ME65AG | Call | 55,00 $ | -8,67% | 4,57 | 10,71% | 15,83% | 20.12.24 | 5,28 | 0,10 | 2,80% | 1,03 | 1,06 | |
| MG0XCT | Call | 52,50 $ | -12,80% | 4,06 | 0,01% | 13,36% | 21.03.25 | 4,06 | 0,10 | 6,47% | 1,29 | 1,38 | |
| ME65AE | Call | 50,00 $ | -16,98% | 4,06 | 0,01% | 11,83% | 20.12.24 | 4,06 | 0,10 | 2,16% | 1,35 | 1,38 | |
| ME9EC8 | Call | 80,00 $ | 32,88% | 4,04 | 31,83% | 57,03% | 20.12.24 | 24,68 | 0,10 | 5,70% | 0,214 | 0,227 | |
| ME65AH | Call | 57,50 $ | -4,52% | 3,99 | 17,71% | 18,38% | 20.12.24 | 6,09 | 0,10 | 2,15% | 0,90 | 0,92 | |
| ME1QGG | Call | 47,50 $ | -21,13% | 3,97 | 0,01% | 10,42% | 20.09.24 | 3,97 | 0,10 | 1,41% | 1,39 | 1,41 | |
| MG3S2J | Call | 75,00 $ | 24,57% | 3,96 | 30,34% | 46,50% | 20.12.24 | 18,07 | 0,10 | 3,12% | 0,30 | 0,31 | |
| ME9BL9 | Call | 70,00 $ | 16,26% | 3,87 | 28,05% | 36,69% | 20.12.24 | 13,34 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME65AJ | Call | 60,00 $ | -0,37% | 3,86 | 21,13% | 21,20% | 20.12.24 | 7,09 | 0,10 | 2,50% | 0,77 | 0,79 | |
| ME9EC6 | Call | 62,50 $ | 3,81% | 3,80 | 23,66% | 24,63% | 20.12.24 | 8,24 | 0,10 | 2,86% | 0,66 | 0,68 | |
| MG0XCS | Call | 50,00 $ | -16,95% | 3,66 | 0,01% | 11,69% | 21.03.25 | 3,66 | 0,10 | 5,81% | 1,44 | 1,53 | |
| ME18EV | Put | 40,00 $ | 33,58% | 3,63 | 43,74% | 90,14% | 20.09.24 | 71,82 | 0,10 | 17,95% | 0,064 | 0,078 | |
| ME9E60 | Put | 50,00 $ | 16,95% | 3,60 | 27,97% | 33,62% | 20.12.24 | 20,75 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME65AD | Call | 47,50 $ | -21,13% | 3,59 | 0,01% | 10,38% | 20.12.24 | 3,59 | 0,10 | 1,90% | 1,53 | 1,56 | |
| MG0XCU | Call | 55,00 $ | -8,65% | 3,52 | 14,17% | 15,02% | 21.03.25 | 4,55 | 0,10 | 7,26% | 1,14 | 1,23 | |
| ME24PW | Call | 45,00 $ | -25,28% | 3,46 | 0,01% | 9,38% | 20.09.24 | 3,46 | 0,10 | 1,23% | 1,60 | 1,62 | |
| MG0XCR | Call | 47,50 $ | -21,10% | 3,30 | 0,01% | 10,43% | 21.03.25 | 3,30 | 0,10 | 4,68% | 1,62 | 1,70 | |
| MG0XCV | Call | 57,50 $ | -4,49% | 3,25 | 18,84% | 17,09% | 21.03.25 | 5,09 | 0,10 | 8,11% | 1,01 | 1,10 | |
| ME6EU0 | Call | 45,00 $ | -25,28% | 3,20 | 0,01% | 9,20% | 20.12.24 | 3,20 | 0,10 | 1,71% | 1,72 | 1,75 | |
| MG0XCZ | Call | 80,00 $ | 32,88% | 3,20 | 31,09% | 44,37% | 21.03.25 | 15,56 | 0,10 | 16,22% | 0,30 | 0,36 | |
| MG3S2K | Call | 75,00 $ | 24,57% | 3,17 | 29,74% | 37,01% | 21.03.25 | 12,18 | 0,10 | 12,77% | 0,40 | 0,46 | |
| MG0XCW | Call | 60,00 $ | -0,34% | 3,14 | 21,90% | 19,36% | 21.03.25 | 5,72 | 0,10 | 8,16% | 0,90 | 0,98 | |
| MG0XCY | Call | 70,00 $ | 16,27% | 3,13 | 27,86% | 30,25% | 21.03.25 | 9,49 | 0,10 | 11,48% | 0,52 | 0,59 | |
| MG0XCX | Call | 62,50 $ | 3,81% | 3,12 | 23,78% | 21,63% | 21.03.25 | 6,51 | 0,10 | 9,20% | 0,78 | 0,86 | |
| ME2FBH | Call | 42,50 $ | -29,43% | 3,06 | 0,01% | 8,34% | 20.09.24 | 3,06 | 0,10 | 1,09% | 1,81 | 1,83 | |
| MG10KM | Put | 50,00 $ | 16,95% | 3,04 | 27,13% | 26,39% | 21.03.25 | 15,56 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME66S1 | Put | 40,00 $ | 33,58% | 2,98 | 38,77% | 55,53% | 20.12.24 | 42,12 | 0,10 | 14,39% | 0,114 | 0,133 | |
| ME6TH9 | Call | 42,50 $ | -29,43% | 2,89 | 0,01% | 8,03% | 20.12.24 | 2,89 | 0,10 | 1,03% | 1,92 | 1,94 | |
| ME556B | Call | 40,00 $ | -33,58% | 2,75 | 0,01% | 7,31% | 20.09.24 | 2,75 | 0,10 | 0,98% | 2,02 | 2,04 | |
| ME84LQ | Call | 40,00 $ | -33,58% | 2,62 | 0,01% | 7,13% | 20.12.24 | 2,62 | 0,10 | 0,93% | 2,12 | 2,14 | |
| MG10KN | Put | 40,00 $ | 33,56% | 2,52 | 36,82% | 41,81% | 21.03.25 | 28,73 | 0,10 | 14,87% | 0,166 | 0,195 | |
| MB2D8L | Call | 50,00 $ | -15,39% | 6,31 | 0,01% | 3,20% | 21.06.24 | 6,31 | 0,10 | 0,00% | 0,83 | 0,87 | |
| MB81MP | Call | 47,50 $ | -19,62% | 5,03 | 0,01% | 1,67% | 21.06.24 | 5,03 | 0,10 | 0,00% | 1,05 | 1,09 |
