Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC5C1H | Call | 110,00 $ | -2,36% | 23,30 | 0,01% | 14,11% | 21.06.24 | 23,30 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PC2X7M | Call | 108,00 $ | -4,13% | 18,39 | 0,01% | 9,53% | 21.06.24 | 18,39 | 0,10 | 3,51% | 0,55 | 0,57 | |
| PC5C1V | Put | 110,00 $ | 2,36% | 18,04 | 11,31% | 28,48% | 21.06.24 | 65,53 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC6NNE | Call | 120,00 $ | 6,51% | 17,78 | 14,01% | 52,50% | 21.06.24 | 151,96 | 0,10 | 29,85% | 0,049 | 0,069 | |
| PC5C1J | Call | 115,00 $ | 2,06% | 17,20 | 11,77% | 29,08% | 21.06.24 | 52,43 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC2X75 | Put | 105,00 $ | 6,80% | 15,70 | 15,57% | 54,64% | 21.06.24 | 149,79 | 0,10 | 28,17% | 0,05 | 0,07 | |
| PC6NNH | Put | 120,00 $ | -6,50% | 13,80 | 0,01% | 5,46% | 21.06.24 | 13,80 | 0,10 | 2,67% | 0,74 | 0,76 | |
| PC2X7N | Call | 105,00 $ | -6,80% | 12,94 | 0,01% | 6,77% | 21.06.24 | 12,94 | 0,10 | 2,44% | 0,79 | 0,81 | |
| PZ1ZA3 | Put | 100,00 $ | 11,25% | 11,92 | 19,68% | 85,19% | 21.06.24 | 255,73 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC5C1W | Put | 120,00 $ | -6,50% | 11,78 | 0,01% | 5,15% | 20.09.24 | 11,78 | 0,10 | 2,27% | 0,87 | 0,89 | |
| PC5C1X | Put | 120,00 $ | -6,52% | 10,08 | 0,01% | 5,27% | 20.12.24 | 10,08 | 0,10 | 1,92% | 1,02 | 1,04 | |
| PC2X7P | Call | 102,00 $ | -9,46% | 9,89 | 0,01% | 4,76% | 21.06.24 | 9,89 | 0,10 | 1,89% | 1,04 | 1,06 | |
| PC7ZJV | Call | 130,00 $ | 15,38% | 9,83 | 16,78% | 42,40% | 20.09.24 | 104,85 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PC5C1Y | Put | 120,00 $ | -6,51% | 9,80 | 0,01% | 5,20% | 17.01.25 | 9,80 | 0,10 | 1,89% | 1,05 | 1,07 | |
| PC39D8 | Call | 105,00 $ | -6,80% | 9,71 | 0,01% | 9,09% | 20.09.24 | 9,71 | 0,10 | 1,83% | 1,06 | 1,08 | |
| PZ1Y91 | Call | 100,00 $ | -11,24% | 9,62 | 0,01% | -6,20% | 21.06.24 | 9,62 | 0,10 | -11,01% | 1,21 | 1,09 | |
| PC39EM | Put | 110,00 $ | 2,36% | 9,37 | 11,90% | 16,03% | 20.09.24 | 26,21 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PC39D9 | Call | 110,00 $ | -2,36% | 9,21 | 9,12% | 12,93% | 20.09.24 | 13,62 | 0,10 | 2,60% | 0,75 | 0,77 | |
| PC5C1L | Call | 120,00 $ | 6,52% | 8,98 | 15,03% | 24,59% | 20.09.24 | 33,82 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PC39EL | Put | 105,00 $ | 6,81% | 8,78 | 15,00% | 23,86% | 20.09.24 | 41,94 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC5C1K | Call | 115,00 $ | 2,06% | 8,76 | 13,03% | 17,74% | 20.09.24 | 20,97 | 0,10 | 3,92% | 0,48 | 0,50 | |
| PZ1Y90 | Call | 98,00 $ | -13,02% | 8,74 | 0,01% | -11,55% | 21.06.24 | 8,74 | 0,10 | -15,83% | 1,39 | 1,20 | |
| PC5C1Z | Put | 120,00 $ | -6,51% | 8,46 | 0,01% | 4,69% | 20.06.25 | 8,46 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PC2X8A | Put | 115,00 $ | -2,07% | 8,36 | 7,73% | 8,17% | 20.12.24 | 13,62 | 0,10 | 2,60% | 0,75 | 0,77 | |
| PC39EK | Put | 100,00 $ | 11,25% | 8,27 | 17,70% | 33,16% | 20.09.24 | 65,53 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PZ1Y9Z | Call | 95,00 $ | -15,68% | 7,94 | 0,01% | -22,62% | 21.06.24 | 7,94 | 0,10 | -25,76% | 1,66 | 1,32 | |
| PC39EJ | Put | 95,00 $ | 15,68% | 7,87 | 20,00% | 43,19% | 20.09.24 | 104,85 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PZ1ZA2 | Put | 95,00 $ | 15,68% | 7,83 | 25,32% | 117,67% | 21.06.24 | 255,73 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PZ1Y97 | Call | 105,00 $ | -6,80% | 7,82 | 0,01% | 9,28% | 20.12.24 | 7,82 | 0,10 | 1,52% | 1,32 | 1,34 | |
| PC39ER | Put | 115,00 $ | -2,08% | 7,68 | 8,11% | 8,09% | 17.01.25 | 12,79 | 0,10 | 2,47% | 0,80 | 0,82 | |
| PZ1ZAD | Call | 105,00 $ | -6,81% | 7,49 | 0,01% | 9,21% | 17.01.25 | 7,49 | 0,10 | 1,42% | 1,38 | 1,40 | |
| PC39D7 | Call | 100,00 $ | -11,24% | 7,28 | 0,01% | 6,47% | 20.09.24 | 7,28 | 0,10 | 1,37% | 1,42 | 1,44 | |
| PC39EH | Put | 90,00 $ | 20,12% | 7,20 | 22,55% | 53,91% | 20.09.24 | 154,19 | 0,10 | 29,41% | 0,048 | 0,068 | |
| PC2X79 | Put | 110,00 $ | 2,37% | 6,99 | 11,93% | 12,11% | 20.12.24 | 18,39 | 0,10 | 3,51% | 0,55 | 0,57 | |
| PC2X7U | Call | 102,00 $ | -9,46% | 6,90 | 0,01% | 7,81% | 20.12.24 | 6,90 | 0,10 | 1,32% | 1,50 | 1,52 | |
| PC6NNF | Call | 130,00 $ | 15,39% | 6,78 | 17,63% | 27,86% | 20.12.24 | 38,83 | 0,10 | 7,14% | 0,25 | 0,27 | |
| PC2X7T | Call | 108,00 $ | -4,14% | 6,77 | 8,97% | 10,44% | 20.12.24 | 9,20 | 0,10 | 1,74% | 1,12 | 1,14 | |
| PC2X8B | Put | 110,00 $ | 2,37% | 6,51 | 12,11% | 11,66% | 17.01.25 | 16,91 | 0,10 | 3,28% | 0,60 | 0,62 | |
| PC25XL | Put | 120,00 $ | -6,51% | 6,49 | 4,10% | 4,22% | 19.12.25 | 7,44 | 0,10 | 2,13% | 1,38 | 1,41 | |
| PC5C1N | Call | 125,00 $ | 10,94% | 6,45 | 17,02% | 22,88% | 20.12.24 | 26,21 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PC2X78 | Put | 105,00 $ | 6,81% | 6,40 | 14,91% | 16,77% | 20.12.24 | 24,96 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC6NNG | Call | 130,00 $ | 15,38% | 6,29 | 17,85% | 25,94% | 17.01.25 | 32,77 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PC2X7S | Call | 110,00 $ | -2,36% | 6,29 | 11,32% | 11,73% | 20.12.24 | 10,08 | 0,10 | 1,96% | 1,02 | 1,04 | |
| PZ1Y96 | Call | 100,00 $ | -11,24% | 6,28 | 0,01% | 7,27% | 20.12.24 | 6,28 | 0,10 | 1,79% | 1,64 | 1,67 | |
| PC5C1M | Call | 120,00 $ | 6,51% | 6,27 | 15,85% | 18,38% | 20.12.24 | 18,72 | 0,10 | 3,51% | 0,54 | 0,56 | |
| PC25XM | Put | 120,00 $ | -6,52% | 6,25 | 4,36% | 4,17% | 16.01.26 | 7,33 | 0,10 | 2,10% | 1,40 | 1,43 | |
| PC2X7R | Call | 112,00 $ | -0,58% | 6,22 | 12,58% | 12,70% | 20.12.24 | 11,40 | 0,10 | 2,20% | 0,90 | 0,92 | |
| PC2X7Q | Call | 115,00 $ | 2,07% | 6,17 | 14,12% | 14,60% | 20.12.24 | 13,62 | 0,10 | 2,56% | 0,75 | 0,77 | |
| PZ1ZA6 | Put | 100,00 $ | 11,25% | 6,11 | 17,25% | 21,88% | 20.12.24 | 34,95 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PC39EQ | Put | 105,00 $ | 6,80% | 6,03 | 14,90% | 15,75% | 17.01.25 | 22,79 | 0,10 | 4,44% | 0,44 | 0,46 |
