Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YQB | Call | 210,00 $ | 2,43% | 42,15 | 10,66% | 63,37% | 17.05.24 | 293,52 | 0,10 | 15,38% | 0,055 | 0,065 | |
| VD4E8F | Put | 200,00 $ | 2,45% | 37,30 | 11,71% | 65,31% | 17.05.24 | 244,60 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VD3YQG | Call | 200,00 $ | -2,45% | 33,47 | 0,01% | 12,34% | 17.05.24 | 33,47 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4G9R | Put | 195,00 $ | 4,89% | 32,65 | 15,28% | 115,73% | 17.05.24 | 578,15 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VD3YQE | Call | 200,00 $ | -2,45% | 22,18 | 0,01% | 14,78% | 21.06.24 | 22,18 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4E9T | Put | 190,00 $ | 7,22% | 22,13 | 19,83% | 168,65% | 17.05.24 | 657,52 | 0,10 | 0,00% | 0,01 | 0,029 | |
| VD36WZ | Call | 220,00 $ | 7,31% | 20,93 | 13,60% | 55,43% | 21.06.24 | 241,51 | 0,10 | 12,66% | 0,069 | 0,079 | |
| VD36W3 | Call | 220,00 $ | 7,43% | 20,14 | 18,13% | 173,52% | 17.05.24 | 657,48 | 0,10 | 0,00% | 0,001 | 0,029 | |
| VD4LNB | Call | 195,00 $ | -4,89% | 19,08 | 0,01% | 8,09% | 17.05.24 | 19,08 | 0,10 | 1,00% | 0,99 | 1,00 | |
| VD4E9S | Put | 200,00 $ | 2,45% | 18,53 | 11,40% | 28,09% | 21.06.24 | 68,14 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD3YP8 | Call | 210,00 $ | 2,43% | 18,02 | 11,84% | 29,47% | 21.06.24 | 59,62 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4G81 | Put | 195,00 $ | 4,89% | 17,51 | 13,93% | 41,65% | 21.06.24 | 109,02 | 0,10 | 5,71% | 0,165 | 0,175 | |
| VD4E90 | Put | 190,00 $ | 7,32% | 16,72 | 16,11% | 56,74% | 21.06.24 | 171,88 | 0,10 | 9,01% | 0,101 | 0,111 | |
| VD4LNZ | Put | 185,00 $ | 9,77% | 16,26 | 25,36% | 226,86% | 17.05.24 | 657,90 | 0,10 | 79,31% | 0,006 | 0,029 | |
| VD5KKA | Call | 200,00 $ | -2,45% | 16,24 | 5,05% | 13,18% | 19.07.24 | 18,89 | 0,10 | 0,99% | 1,00 | 1,01 | |
| VD4HAG | Put | 185,00 $ | 9,76% | 15,91 | 18,21% | 72,82% | 21.06.24 | 261,36 | 0,10 | 13,70% | 0,063 | 0,073 | |
| VD4LND | Call | 195,00 $ | -4,89% | 15,51 | 0,01% | 11,19% | 21.06.24 | 15,51 | 0,10 | 0,81% | 1,22 | 1,23 | |
| VD4LNA | Put | 180,00 $ | 12,20% | 14,95 | 20,27% | 89,46% | 21.06.24 | 381,58 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD5KK0 | Put | 200,00 $ | 2,16% | 14,60 | 10,92% | 20,25% | 19.07.24 | 45,29 | 0,10 | 0,00% | 0,41 | 0,42 | |
| VD5KKY | Put | 195,00 $ | 4,89% | 14,00 | 13,24% | 29,19% | 19.07.24 | 70,66 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD5KKN | Call | 210,00 $ | 2,43% | 13,92 | 11,85% | 22,67% | 19.07.24 | 40,59 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD5KJU | Put | 190,00 $ | 7,33% | 13,30 | 15,30% | 38,60% | 19.07.24 | 99,37 | 0,10 | 5,21% | 0,182 | 0,192 | |
| VD5KJP | Put | 185,00 $ | 9,76% | 12,74 | 17,16% | 48,56% | 19.07.24 | 139,26 | 0,10 | 7,30% | 0,127 | 0,137 | |
| MG0B5C | Put | 205,00 $ | 0,02% | 12,34 | 7,97% | 10,19% | 20.09.24 | 25,44 | 0,01 | 3,95% | 0,072 | 0,075 | |
| VD4LNJ | Call | 195,00 $ | -4,89% | 11,16 | 0,01% | 10,50% | 20.09.24 | 11,16 | 0,10 | 0,58% | 1,70 | 1,71 | |
| VD36WY | Call | 230,00 $ | 12,19% | 11,15 | 15,01% | 34,17% | 20.09.24 | 93,52 | 0,10 | 4,90% | 0,194 | 0,204 | |
| MG0B5F | Put | 200,00 $ | 2,46% | 11,07 | 10,43% | 14,18% | 20.09.24 | 32,89 | 0,01 | 5,17% | 0,055 | 0,058 | |
| VD4E8C | Put | 200,00 $ | 2,45% | 10,96 | 10,57% | 14,28% | 20.09.24 | 32,34 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4G88 | Put | 195,00 $ | 4,89% | 10,25 | 12,58% | 18,81% | 20.09.24 | 41,48 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MG0B9Y | Call | 220,00 $ | 7,29% | 10,06 | 14,15% | 24,61% | 20.09.24 | 44,37 | 0,01 | 6,82% | 0,04 | 0,043 | |
| VD3YQS | Call | 220,00 $ | 7,61% | 9,91 | 14,57% | 25,44% | 20.09.24 | 44,23 | 0,10 | 0,00% | 0,42 | 0,43 | |
| VD4E79 | Put | 190,00 $ | 7,32% | 9,90 | 14,18% | 23,61% | 20.09.24 | 54,51 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MG0D8J | Call | 200,00 $ | -2,46% | 9,65 | 8,52% | 12,17% | 20.09.24 | 13,93 | 0,01 | 2,19% | 0,134 | 0,137 | |
| VD3YQP | Call | 200,00 $ | -2,45% | 9,51 | 8,72% | 12,33% | 20.09.24 | 13,83 | 0,10 | 0,72% | 1,37 | 1,38 | |
| VD4G86 | Put | 185,00 $ | 9,76% | 9,39 | 15,91% | 28,95% | 20.09.24 | 68,14 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD3YQK | Call | 210,00 $ | 2,43% | 9,35 | 12,60% | 17,20% | 20.09.24 | 23,55 | 0,10 | 1,23% | 0,80 | 0,81 | |
| MG0B9X | Call | 210,00 $ | 2,42% | 9,26 | 12,64% | 17,31% | 20.09.24 | 23,27 | 0,01 | 3,70% | 0,079 | 0,082 | |
| VD4E8P | Put | 180,00 $ | 12,20% | 9,14 | 17,35% | 34,37% | 20.09.24 | 88,33 | 0,10 | 4,63% | 0,206 | 0,216 | |
| MG0B5D | Put | 205,00 $ | 0,02% | 9,09 | 8,35% | 8,21% | 20.12.24 | 18,89 | 0,01 | 2,97% | 0,098 | 0,101 | |
| VD4G84 | Put | 175,00 $ | 14,64% | 8,84 | 18,80% | 40,04% | 20.09.24 | 112,23 | 0,10 | 5,88% | 0,16 | 0,17 | |
| VD4LNH | Put | 170,00 $ | 17,08% | 8,54 | 20,25% | 45,85% | 20.09.24 | 141,33 | 0,10 | 7,41% | 0,125 | 0,135 | |
| VD48Y6 | Call | 260,00 $ | 26,82% | 8,45 | 16,91% | 38,53% | 17.01.25 | 150,23 | 0,10 | 7,87% | 0,117 | 0,127 | |
| MG0B5E | Put | 200,00 $ | 2,46% | 8,27 | 10,41% | 10,60% | 20.12.24 | 22,71 | 0,01 | 3,57% | 0,081 | 0,084 | |
| VD4E8A | Put | 200,00 $ | 2,45% | 8,13 | 10,58% | 10,74% | 20.12.24 | 22,18 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD48Y8 | Call | 250,00 $ | 21,94% | 7,96 | 16,68% | 32,37% | 17.01.25 | 87,12 | 0,10 | 4,57% | 0,209 | 0,219 | |
| MG0B53 | Put | 230,00 $ | -12,17% | 7,92 | 0,01% | 0,71% | 20.12.24 | 7,92 | 0,01 | 1,24% | 0,238 | 0,241 | |
| VD36W4 | Call | 240,00 $ | 17,46% | 7,86 | 16,57% | 29,48% | 20.12.24 | 61,32 | 0,10 | 0,00% | 0,30 | 0,31 | |
| VD48VV | Put | 200,00 $ | 2,45% | 7,76 | 10,50% | 10,12% | 17.01.25 | 20,97 | 0,10 | 1,10% | 0,90 | 0,91 | |
| VD4G82 | Put | 195,00 $ | 4,89% | 7,69 | 12,24% | 13,29% | 20.12.24 | 26,87 | 0,10 | 1,41% | 0,70 | 0,71 | |
| MG0B8U | Call | 230,00 $ | 12,17% | 7,40 | 15,78% | 23,00% | 20.12.24 | 36,69 | 0,01 | 5,88% | 0,049 | 0,052 |
