Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4FHE | Call | 23,50 £ | -2,56% | 21,41 | 0,01% | 15,75% | 19.06.24 | 21,41 | 1,00 | 7,63% | 1,21 | 1,31 | |
HC86JH | Put | 25,00 £ | -3,66% | 20,62 | 0,01% | 8,91% | 19.06.24 | 20,62 | 1,00 | 4,41% | 1,30 | 1,36 | |
HC8UT6 | Call | 24,00 £ | -0,49% | 17,07 | 9,21% | 21,11% | 19.06.24 | 30,15 | 1,00 | 6,45% | 0,87 | 0,93 | |
HD1QY4 | Call | 23,00 £ | -4,64% | 16,30 | 0,01% | 11,18% | 19.06.24 | 16,30 | 1,00 | 5,81% | 1,62 | 1,72 | |
HD4W6T | Call | 25,50 £ | 5,73% | 16,06 | 14,89% | 50,25% | 19.06.24 | 100,16 | 1,00 | 21,43% | 0,22 | 0,28 | |
HC8HB3 | Call | 26,00 £ | 7,80% | 15,80 | 15,74% | 63,08% | 19.06.24 | 155,79 | 1,00 | 33,33% | 0,12 | 0,18 | |
HD43K1 | Call | 23,00 £ | -4,64% | 13,42 | 0,01% | 7,36% | 18.09.24 | 13,42 | 1,00 | 2,87% | 2,03 | 2,09 | |
HD43K0 | Put | 22,00 £ | 8,78% | 12,07 | 17,72% | 70,13% | 19.06.24 | 164,96 | 1,00 | 58,82% | 0,07 | 0,17 | |
HD0NS2 | Call | 24,00 £ | -0,49% | 10,69 | 8,97% | 12,14% | 18.09.24 | 19,47 | 1,00 | 6,94% | 1,34 | 1,44 | |
HD101H | Put | 25,00 £ | -3,66% | 10,63 | 5,56% | 11,23% | 18.09.24 | 12,58 | 1,00 | 4,48% | 2,13 | 2,23 | |
HD0A8V | Call | 27,00 £ | 11,95% | 10,38 | 17,36% | 92,18% | 19.06.24 | 254,93 | 1,00 | 99,09% | 0,001 | 0,11 | |
HD18RV | Call | 22,00 £ | -8,78% | 10,16 | 0,01% | 7,92% | 19.06.24 | 10,16 | 1,00 | 7,25% | 2,56 | 2,76 | |
HC9M26 | Call | 25,00 £ | 3,66% | 9,85 | 12,28% | 18,42% | 18.09.24 | 29,52 | 1,00 | 10,53% | 0,85 | 0,95 | |
HD101G | Call | 26,00 £ | 7,80% | 9,65 | 14,21% | 26,09% | 18.09.24 | 45,97 | 1,00 | 16,39% | 0,51 | 0,61 | |
HD18RW | Call | 22,00 £ | -8,78% | 9,51 | 0,01% | 4,54% | 18.09.24 | 9,51 | 1,00 | 3,39% | 2,85 | 2,95 | |
HD18RX | Call | 27,00 £ | 11,95% | 9,44 | 15,57% | 34,87% | 18.09.24 | 71,90 | 1,00 | 25,64% | 0,29 | 0,39 | |
HD31C0 | Call | 22,00 £ | -8,78% | 8,96 | 0,01% | 3,74% | 18.12.24 | 8,96 | 1,00 | 1,92% | 3,07 | 3,13 | |
HD4W6U | Call | 24,00 £ | -0,49% | 8,74 | 8,78% | 9,03% | 18.12.24 | 16,03 | 1,00 | 3,43% | 1,69 | 1,75 | |
HD43K2 | Call | 22,00 £ | -8,78% | 8,58 | 0,01% | 3,27% | 19.03.25 | 8,58 | 1,00 | 3,06% | 3,17 | 3,27 | |
HD1H92 | Call | 22,00 £ | -8,78% | 8,50 | 0,01% | 2,64% | 18.06.25 | 8,50 | 1,00 | 3,03% | 3,20 | 3,30 | |
HD31C1 | Call | 25,00 £ | 3,66% | 8,13 | 11,54% | 12,86% | 18.12.24 | 22,08 | 1,00 | 4,72% | 1,21 | 1,27 | |
HD31C2 | Call | 26,00 £ | 7,80% | 7,97 | 13,32% | 17,35% | 18.12.24 | 30,82 | 1,00 | 6,59% | 0,85 | 0,91 | |
HD4W6V | Call | 24,00 £ | -0,49% | 7,92 | 8,29% | 7,26% | 19.03.25 | 14,53 | 1,00 | 3,11% | 1,87 | 1,93 | |
HD31C3 | Call | 28,00 £ | 16,10% | 7,91 | 15,66% | 27,86% | 18.12.24 | 60,97 | 1,00 | 13,04% | 0,40 | 0,46 | |
HD137W | Call | 29,00 £ | 20,24% | 7,80 | 17,78% | 54,69% | 18.09.24 | 147,59 | 1,00 | 63,16% | 0,07 | 0,19 | |
HC9M27 | Call | 28,00 £ | 16,10% | 7,52 | 16,76% | 44,97% | 18.09.24 | 90,46 | 1,00 | 64,52% | 0,11 | 0,31 | |
HD43K3 | Call | 25,00 £ | 3,66% | 7,36 | 10,74% | 10,07% | 19.03.25 | 19,21 | 1,00 | 4,11% | 1,40 | 1,46 | |
HD4W6W | Call | 26,00 £ | 7,80% | 7,16 | 12,40% | 13,32% | 19.03.25 | 25,49 | 1,00 | 5,45% | 1,04 | 1,10 | |
HD1H93 | Call | 25,00 £ | 3,66% | 7,06 | 9,72% | 8,10% | 18.06.25 | 18,21 | 1,00 | 6,49% | 1,44 | 1,54 | |
HD4W6X | Call | 26,00 £ | 7,80% | 6,95 | 11,22% | 10,57% | 18.06.25 | 24,18 | 1,00 | 5,17% | 1,10 | 1,16 | |
HD4FHF | Call | 28,00 £ | 16,10% | 6,84 | 14,64% | 20,87% | 19.03.25 | 43,82 | 1,00 | 15,62% | 0,54 | 0,64 | |
HD1H94 | Call | 28,00 £ | 16,10% | 6,64 | 13,26% | 16,42% | 18.06.25 | 40,64 | 1,00 | 14,49% | 0,59 | 0,69 | |
HD43K4 | Call | 30,00 £ | 24,39% | 6,57 | 16,27% | 29,24% | 19.03.25 | 73,80 | 1,00 | 26,32% | 0,28 | 0,38 | |
HD43K6 | Call | 30,00 £ | 24,39% | 6,40 | 14,76% | 22,91% | 18.06.25 | 66,77 | 1,00 | 23,81% | 0,32 | 0,42 | |
HC9M2A | Put | 20,00 £ | 17,07% | 5,72 | 21,69% | 47,90% | 18.09.24 | 80,12 | 1,00 | 57,14% | 0,15 | 0,35 | |
HD1H91 | Call | 20,00 £ | -17,07% | 5,50 | 0,01% | 0,98% | 18.06.25 | 5,50 | 1,00 | 1,96% | 5,00 | 5,10 | |
HD31C4 | Put | 20,00 £ | 17,07% | 5,39 | 21,12% | 30,18% | 18.12.24 | 46,74 | 1,00 | 10,00% | 0,54 | 0,60 | |
HD43K5 | Put | 20,00 £ | 17,07% | 4,41 | 20,85% | 23,12% | 19.03.25 | 30,48 | 1,00 | 6,52% | 0,86 | 0,92 | |
HD1H95 | Put | 20,00 £ | 17,07% | 3,79 | 20,33% | 18,93% | 18.06.25 | 23,18 | 1,00 | 8,26% | 1,11 | 1,21 | |
HC7FYN | Call | 2.500,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 56,09 | 1,00 | 13,95% | 0,37 | 0,43 | |
HC7FYR | Put | 2.000,00 GBPp | <-999,99% | 96,47 | 0,01% | <-999,99% | 19.06.24 | 96,47 | 1,00 | 99,60% | 0,001 | 0,25 | |
HD0H1M | Call | 29,00 £ | 20,24% | 6,61 | 27,53% | 155,45% | 19.06.24 | 175,27 | 1,00 | 99,38% | 0,001 | 0,16 | |
HC9M29 | Call | 32,00 £ | 32,68% | 4,86 | 23,28% | 87,02% | 18.09.24 | 164,98 | 1,00 | 99,41% | 0,001 | 0,17 | |
HC7FYQ | Call | 3.000,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 133,99 | 1,00 | 99,44% | 0,001 | 0,18 | |
HC7FYP | Call | 2.800,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 200,98 | 1,00 | 99,17% | 0,001 | 0,12 |
Weitere Einstellungen
50100200