Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV6P2G | Put | 50,00 € | -3,54% | 14,20 | 0,01% | 25,62% | 21.06.24 | 14,20 | 0,10 | 3,03% | 0,33 | 0,34 | |
| SV49AZ | Call | 46,00 € | -4,96% | 11,52 | 0,01% | 27,22% | 21.06.24 | 11,52 | 0,10 | 2,38% | 0,40 | 0,41 | |
| SV2JA0 | Call | 45,00 € | -7,02% | 9,88 | 0,01% | 22,69% | 21.06.24 | 9,88 | 0,10 | 2,00% | 0,48 | 0,49 | |
| SQ71RW | Call | 55,00 € | 13,64% | 9,36 | 28,57% | 109,50% | 21.06.24 | 75,63 | 0,10 | 15,15% | 0,053 | 0,063 | |
| SV49A0 | Call | 48,00 € | -0,83% | 9,10 | 17,83% | 39,32% | 21.06.24 | 16,13 | 0,10 | 3,23% | 0,28 | 0,29 | |
| SV49A1 | Call | 52,00 € | 7,44% | 9,00 | 25,87% | 74,11% | 21.06.24 | 37,23 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SV49A2 | Call | 54,00 € | 11,57% | 8,87 | 28,79% | 98,31% | 21.06.24 | 53,78 | 0,10 | 10,87% | 0,078 | 0,088 | |
| SQ71RV | Call | 50,00 € | 3,31% | 8,87 | 22,84% | 54,45% | 21.06.24 | 24,20 | 0,10 | 4,76% | 0,19 | 0,20 | |
| SV49A3 | Call | 56,00 € | 15,73% | 8,78 | 31,07% | 124,50% | 21.06.24 | 78,05 | 0,10 | 15,87% | 0,051 | 0,061 | |
| SQ71RX | Call | 60,00 € | 23,99% | 8,60 | 33,33% | 179,56% | 21.06.24 | 186,12 | 0,10 | 37,04% | 0,015 | 0,025 | |
| SV49A4 | Call | 58,00 € | 19,93% | 8,57 | 33,20% | 152,58% | 21.06.24 | 109,91 | 0,10 | 22,22% | 0,033 | 0,043 | |
| SV6BSL | Call | 44,00 € | -9,09% | 8,49 | 0,01% | 19,66% | 21.06.24 | 8,49 | 0,10 | 1,72% | 0,55 | 0,56 | |
| SV6D1B | Put | 45,00 € | 7,02% | 8,09 | 26,98% | 71,08% | 21.06.24 | 37,23 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SV49A5 | Call | 62,00 € | 28,10% | 7,92 | 36,28% | 209,16% | 21.06.24 | 210,43 | 0,10 | 41,67% | 0,013 | 0,023 | |
| SV6D1A | Put | 40,00 € | 17,36% | 7,28 | 36,18% | 133,85% | 21.06.24 | 107,56 | 0,10 | 22,73% | 0,036 | 0,046 | |
| SV6R1G | Call | 64,00 € | 32,34% | 6,98 | 38,49% | 239,76% | 21.06.24 | 241,80 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SW1ZN1 | Call | 60,00 € | 23,97% | 6,38 | 26,74% | 66,82% | 20.09.24 | 56,28 | 0,10 | 10,99% | 0,074 | 0,084 | |
| SW1ZNT | Call | 44,00 € | -9,09% | 6,37 | 0,01% | 17,16% | 20.09.24 | 6,37 | 0,10 | 1,30% | 0,75 | 0,76 | |
| SW13LS | Put | 50,00 € | -3,39% | 6,09 | 13,09% | 18,57% | 20.09.24 | 9,48 | 0,10 | 2,00% | 0,50 | 0,51 | |
| SQ71RY | Call | 65,00 € | 34,30% | 6,02 | 39,20% | 254,08% | 21.06.24 | 242,00 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV6R1H | Call | 66,00 € | 35,94% | 5,85 | 40,50% | 266,11% | 21.06.24 | 242,75 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW13LR | Call | 66,00 € | 36,36% | 5,71 | 32,15% | 97,72% | 20.09.24 | 78,06 | 0,10 | 15,87% | 0,051 | 0,061 | |
| SW2N16 | Call | 65,00 € | 34,30% | 5,69 | 31,87% | 92,78% | 20.09.24 | 69,14 | 0,10 | 14,08% | 0,06 | 0,07 | |
| SW13LQ | Call | 64,00 € | 32,26% | 5,68 | 31,47% | 87,92% | 20.09.24 | 62,04 | 0,10 | 12,66% | 0,068 | 0,078 | |
| SW3XKB | Call | 70,00 € | 44,66% | 5,66 | 33,59% | 118,12% | 20.09.24 | 118,02 | 0,10 | 23,81% | 0,03 | 0,04 | |
| SW1ZNU | Call | 46,00 € | -4,96% | 5,65 | 14,14% | 20,92% | 20.09.24 | 7,68 | 0,10 | 1,56% | 0,61 | 0,62 | |
| SW1ZN2 | Call | 62,00 € | 28,10% | 5,63 | 30,64% | 78,19% | 20.09.24 | 49,39 | 0,10 | 10,00% | 0,088 | 0,098 | |
| SU6X52 | Call | 75,00 € | 54,99% | 5,46 | 34,98% | 144,08% | 20.09.24 | 193,56 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SW1ZN0 | Call | 58,00 € | 19,83% | 5,45 | 28,94% | 60,07% | 20.09.24 | 30,25 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW1ZNZ | Call | 56,00 € | 15,73% | 5,39 | 27,66% | 51,55% | 20.09.24 | 24,20 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SW2N15 | Call | 55,00 € | 13,64% | 5,29 | 27,23% | 47,73% | 20.09.24 | 21,04 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SW1ZNY | Call | 54,00 € | 11,57% | 5,24 | 26,58% | 43,98% | 20.09.24 | 18,62 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SV6DN4 | Put | 35,00 € | 27,91% | 5,22 | 45,67% | 207,31% | 21.06.24 | 242,75 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW1ZNX | Call | 52,00 € | 7,44% | 5,15 | 24,98% | 37,01% | 20.09.24 | 14,67 | 0,10 | 2,94% | 0,32 | 0,33 | |
| SW1ZNV | Call | 48,00 € | -0,83% | 5,14 | 19,87% | 25,74% | 20.09.24 | 9,31 | 0,10 | 1,89% | 0,50 | 0,51 | |
| SW1ZNW | Call | 50,00 € | 3,31% | 5,06 | 23,04% | 31,11% | 20.09.24 | 11,52 | 0,10 | 2,33% | 0,40 | 0,41 | |
| SU6X53 | Call | 75,00 € | 54,96% | 4,95 | 30,81% | 86,80% | 20.12.24 | 98,78 | 0,10 | 20,41% | 0,038 | 0,048 | |
| SW82ZL | Call | 44,00 € | -9,09% | 4,94 | 8,35% | 15,06% | 20.12.24 | 5,32 | 0,10 | 1,09% | 0,90 | 0,91 | |
| SV6EKB | Call | 70,00 € | 44,75% | 4,86 | 29,92% | 71,90% | 20.12.24 | 62,00 | 0,10 | 12,50% | 0,068 | 0,078 | |
| SW1ZN6 | Put | 45,00 € | 7,02% | 4,81 | 24,41% | 33,79% | 20.09.24 | 16,69 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SU10KC | Put | 50,00 € | -3,33% | 4,71 | 13,68% | 14,39% | 20.12.24 | 7,93 | 0,10 | 1,64% | 0,61 | 0,62 | |
| SU10J7 | Call | 62,00 € | 28,10% | 4,70 | 27,36% | 48,70% | 20.12.24 | 30,25 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SU13PQ | Call | 66,00 € | 36,05% | 4,68 | 29,14% | 59,75% | 20.12.24 | 40,43 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SW1ZN5 | Put | 40,00 € | 17,39% | 4,66 | 30,56% | 52,64% | 20.09.24 | 34,59 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SV6DN6 | Call | 65,00 € | 34,30% | 4,65 | 28,93% | 57,36% | 20.12.24 | 37,23 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ71RZ | Call | 70,00 € | 44,33% | 4,64 | 46,01% | 327,51% | 21.06.24 | 242,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU10J8 | Call | 64,00 € | 32,34% | 4,53 | 29,13% | 54,97% | 20.12.24 | 32,24 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV6D1C | Call | 45,00 € | -7,02% | 4,42 | 13,54% | 16,02% | 20.12.24 | 5,76 | 0,10 | 1,18% | 0,83 | 0,84 | |
| SV6D1D | Call | 60,00 € | 23,97% | 4,38 | 27,86% | 44,22% | 20.12.24 | 22,00 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SU10J6 | Call | 58,00 € | 19,93% | 4,33 | 26,94% | 39,25% | 20.12.24 | 18,60 | 0,10 | 3,70% | 0,25 | 0,26 |
