Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV48WL | Put | 24,00 £ | -5,08% | 14,76 | 0,01% | 13,46% | 21.06.24 | 14,76 | 0,10 | 11,11% | 0,16 | 0,18 | |
| SW13QK | Call | 22,00 £ | -4,05% | 14,04 | 0,01% | 24,41% | 21.06.24 | 14,04 | 0,10 | 11,11% | 0,17 | 0,19 | |
| SW13QL | Call | 24,00 £ | 4,55% | 11,89 | 18,71% | 53,74% | 21.06.24 | 45,28 | 0,10 | 16,95% | 0,049 | 0,059 | |
| SU6PYR | Call | 25,00 £ | 9,14% | 11,40 | 21,74% | 82,28% | 21.06.24 | 83,28 | 0,10 | 27,78% | 0,022 | 0,032 | |
| SV48WK | Put | 22,00 £ | 3,97% | 11,28 | 18,60% | 49,78% | 21.06.24 | 43,69 | 0,10 | 16,67% | 0,052 | 0,062 | |
| SW13QM | Call | 26,00 £ | 13,41% | 10,36 | 24,23% | 112,70% | 21.06.24 | 133,29 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SV7PJW | Put | 25,00 £ | -9,29% | 9,86 | 0,01% | 6,81% | 21.06.24 | 9,86 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SW13QT | Put | 24,00 £ | -4,67% | 9,20 | 5,77% | 13,57% | 20.09.24 | 10,26 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SV48WJ | Put | 20,00 £ | 12,75% | 8,90 | 26,97% | 107,69% | 21.06.24 | 126,98 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SU13YL | Call | 22,00 £ | -4,05% | 8,16 | 8,55% | 15,21% | 20.09.24 | 10,26 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SU13YM | Call | 24,00 £ | 4,73% | 7,61 | 16,44% | 24,67% | 20.09.24 | 22,21 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU6PYT | Put | 25,00 £ | -9,69% | 7,37 | 0,01% | 10,38% | 20.09.24 | 7,37 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SU13YN | Call | 26,00 £ | 13,96% | 6,85 | 21,95% | 44,44% | 20.09.24 | 37,39 | 0,10 | 13,33% | 0,061 | 0,071 | |
| SU6PYU | Put | 25,00 £ | -9,03% | 6,84 | 0,01% | 8,81% | 20.12.24 | 6,84 | 0,10 | 5,13% | 0,37 | 0,39 | |
| SW1JH9 | Put | 26,00 £ | -13,39% | 6,84 | 0,01% | 9,74% | 21.06.24 | 6,84 | 0,10 | 10,26% | 0,35 | 0,39 | |
| SU6PYS | Call | 25,00 £ | 9,60% | 6,75 | 20,61% | 35,72% | 20.09.24 | 26,54 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU13YP | Call | 28,00 £ | 22,84% | 6,60 | 24,93% | 65,15% | 20.09.24 | 64,69 | 0,10 | 23,26% | 0,032 | 0,042 | |
| SU13YU | Put | 24,00 £ | -4,65% | 6,24 | 8,91% | 10,99% | 20.12.24 | 8,61 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SU13YQ | Call | 30,00 £ | 30,84% | 6,14 | 27,68% | 85,29% | 20.09.24 | 92,01 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SU2QPW | Put | 26,00 £ | -13,39% | 6,06 | 0,01% | 8,29% | 20.09.24 | 6,06 | 0,10 | 4,44% | 0,42 | 0,44 | |
| SW13QS | Put | 22,00 £ | 3,97% | 6,02 | 18,65% | 25,64% | 20.09.24 | 17,77 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU9XGD | Call | 22,00 £ | -3,90% | 6,00 | 10,64% | 12,22% | 20.12.24 | 8,59 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SW13QN | Call | 28,00 £ | 22,70% | 5,94 | 32,83% | 186,58% | 21.06.24 | 132,79 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU797A | Call | 24,00 £ | 4,55% | 5,80 | 16,15% | 17,80% | 20.12.24 | 14,84 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SW13QR | Put | 20,00 £ | 12,88% | 5,60 | 24,49% | 42,00% | 20.09.24 | 35,15 | 0,10 | 13,33% | 0,066 | 0,076 | |
| SU2QPV | Call | 32,00 £ | 39,54% | 5,56 | 30,91% | 107,94% | 20.09.24 | 116,03 | 0,10 | 43,48% | 0,013 | 0,023 | |
| SU2QPX | Put | 26,00 £ | -13,41% | 5,56 | 0,01% | 7,23% | 20.12.24 | 5,56 | 0,10 | 4,17% | 0,46 | 0,48 | |
| SU797B | Call | 26,00 £ | 13,19% | 5,49 | 20,20% | 27,89% | 20.12.24 | 22,26 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU797C | Call | 28,00 £ | 22,12% | 5,45 | 22,67% | 39,39% | 20.12.24 | 35,10 | 0,10 | 12,66% | 0,065 | 0,075 | |
| SU797D | Call | 30,00 £ | 30,84% | 5,36 | 24,66% | 51,66% | 20.12.24 | 52,32 | 0,10 | 18,87% | 0,041 | 0,051 | |
| SW13QQ | Put | 18,00 £ | 21,50% | 5,17 | 29,14% | 61,24% | 20.09.24 | 70,22 | 0,10 | 26,32% | 0,028 | 0,038 | |
| SU13YT | Put | 22,00 £ | 4,05% | 4,96 | 17,03% | 17,62% | 20.12.24 | 14,04 | 0,10 | 5,26% | 0,19 | 0,20 | |
| SW13QP | Call | 30,00 £ | 30,82% | 4,93 | 40,73% | 251,19% | 21.06.24 | 133,44 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW98YK | Call | 22,00 £ | -3,89% | 4,90 | 11,86% | 11,05% | 21.03.25 | 7,39 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SW98YL | Call | 24,00 £ | 4,66% | 4,67 | 16,97% | 15,65% | 21.03.25 | 11,12 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SV48WH | Put | 18,00 £ | 21,51% | 4,65 | 39,18% | 177,09% | 21.06.24 | 133,43 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW98YN | Call | 28,00 £ | 22,16% | 4,63 | 21,85% | 30,13% | 21.03.25 | 24,25 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SU13YS | Put | 20,00 £ | 12,78% | 4,62 | 21,87% | 26,66% | 20.12.24 | 24,26 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW98YM | Call | 26,00 £ | 13,24% | 4,54 | 20,30% | 22,48% | 21.03.25 | 15,70 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SU797H | Put | 24,00 £ | -4,25% | 4,52 | 11,74% | 10,97% | 21.03.25 | 7,23 | 0,10 | 2,70% | 0,36 | 0,37 | |
| SW2BD3 | Put | 16,00 £ | 30,23% | 4,40 | 33,95% | 82,76% | 20.09.24 | 133,41 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SU13YR | Put | 18,00 £ | 21,03% | 4,35 | 25,84% | 36,98% | 20.12.24 | 41,44 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SU2QPU | Call | 32,00 £ | 39,54% | 4,24 | 48,41% | 320,58% | 21.06.24 | 133,41 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU797G | Put | 22,00 £ | 4,18% | 4,04 | 17,39% | 15,10% | 21.03.25 | 11,12 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW98YS | Put | 24,00 £ | -4,25% | 4,04 | 11,79% | 9,53% | 20.06.25 | 6,69 | 0,10 | 2,50% | 0,39 | 0,40 | |
| SU797F | Put | 20,00 £ | 12,21% | 3,76 | 21,69% | 20,93% | 21.03.25 | 16,54 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SU797E | Put | 18,00 £ | 21,36% | 3,61 | 25,51% | 28,58% | 21.03.25 | 28,03 | 0,10 | 10,87% | 0,085 | 0,095 | |
| SW98YR | Put | 22,00 £ | 4,06% | 3,55 | 17,13% | 12,98% | 20.06.25 | 9,53 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU9ZKE | Put | 16,00 £ | 30,10% | 3,48 | 28,74% | 36,83% | 21.03.25 | 49,31 | 0,10 | 18,87% | 0,044 | 0,054 | |
| SW98YQ | Put | 20,00 £ | 12,88% | 3,29 | 21,44% | 17,82% | 20.06.25 | 14,06 | 0,10 | 5,56% | 0,18 | 0,19 |
