Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7DY0 | Call | 35,00 € | -1,17% | 18,56 | 7,60% | 18,24% | 19.06.24 | 27,67 | 1,00 | 1,63% | 1,26 | 1,28 | |
| HD43DQ | Put | 35,00 € | 1,17% | 17,82 | 10,63% | 24,36% | 19.06.24 | 47,86 | 0,10 | 5,75% | 0,069 | 0,074 | |
| HC7DY1 | Call | 38,00 € | 7,19% | 17,57 | 15,67% | 58,79% | 19.06.24 | 147,71 | 1,00 | 8,33% | 0,22 | 0,24 | |
| HD4MWR | Call | 34,00 € | -4,01% | 16,87 | 0,01% | 14,34% | 19.06.24 | 16,87 | 0,10 | 5,88% | 0,20 | 0,21 | |
| HD4MWS | Call | 37,00 € | 4,48% | 16,77 | 14,24% | 42,71% | 19.06.24 | 80,49 | 0,10 | 11,36% | 0,039 | 0,044 | |
| HD3B7Y | Call | 36,00 € | 1,71% | 16,58 | 12,13% | 29,02% | 19.06.24 | 45,97 | 0,10 | 6,58% | 0,072 | 0,077 | |
| HD4VST | Call | 39,00 € | 10,03% | 15,56 | 18,05% | 78,71% | 19.06.24 | 196,92 | 0,10 | 27,78% | 0,013 | 0,018 | |
| HC8H9C | Call | 40,00 € | 12,99% | 11,18 | 21,28% | 101,28% | 19.06.24 | 177,00 | 1,00 | 55,00% | 0,09 | 0,20 | |
| HD0H4A | Call | 42,00 € | 18,58% | 9,11 | 19,62% | 51,15% | 18.09.24 | 101,20 | 1,00 | 5,88% | 0,33 | 0,35 | |
| HC9XNP | Call | 40,00 € | 12,77% | 9,06 | 17,80% | 37,74% | 18.09.24 | 60,12 | 1,00 | 3,51% | 0,57 | 0,59 | |
| HC9XNM | Call | 35,00 € | -1,27% | 8,89 | 10,66% | 14,09% | 18.09.24 | 15,02 | 1,00 | 0,87% | 2,34 | 2,36 | |
| HC7DY2 | Put | 30,00 € | 15,35% | 8,88 | 28,64% | 118,87% | 19.06.24 | 177,20 | 1,00 | 40,00% | 0,12 | 0,20 | |
| HC9XNN | Call | 38,00 € | 7,19% | 8,73 | 16,01% | 26,55% | 18.09.24 | 33,76 | 1,00 | 1,96% | 1,03 | 1,05 | |
| HD4FAQ | Call | 41,00 € | 15,77% | 8,07 | 25,46% | 123,70% | 19.06.24 | 126,48 | 0,10 | 78,57% | 0,006 | 0,028 | |
| HD0TU3 | Call | 42,00 € | 18,49% | 8,04 | 26,63% | 142,35% | 19.06.24 | 177,23 | 1,00 | 77,50% | 0,045 | 0,20 | |
| HD031N | Call | 32,00 € | -9,73% | 7,90 | 0,01% | 7,67% | 18.09.24 | 7,90 | 1,00 | 0,46% | 4,47 | 4,49 | |
| HC9XNQ | Put | 30,00 € | 15,36% | 7,28 | 21,91% | 43,63% | 18.09.24 | 75,41 | 1,00 | 4,08% | 0,45 | 0,47 | |
| MG35JM | Call | 32,50 € | -8,02% | 7,07 | 0,01% | 9,46% | 20.12.24 | 7,07 | 0,10 | 2,04% | 0,49 | 0,50 | |
| HD0NQM | Call | 45,00 € | 27,14% | 6,95 | 20,24% | 44,45% | 18.12.24 | 86,33 | 1,00 | 9,09% | 0,37 | 0,41 | |
| HC86F6 | Call | 42,00 € | 18,41% | 6,85 | 18,75% | 32,28% | 18.12.24 | 46,67 | 1,00 | 2,67% | 0,74 | 0,76 | |
| HC7Y4M | Call | 32,00 € | -9,73% | 6,83 | 0,01% | 7,71% | 18.12.24 | 6,83 | 1,00 | 0,39% | 5,17 | 5,19 | |
| HD43DV | Put | 40,00 € | -12,93% | 6,68 | 0,01% | 2,31% | 19.03.25 | 6,68 | 0,10 | 1,72% | 0,52 | 0,53 | |
| MG2EZ5 | Call | 42,50 € | 20,69% | 6,58 | 20,06% | 35,24% | 20.12.24 | 46,95 | 0,10 | 2,63% | 0,073 | 0,075 | |
| HC7M9F | Call | 40,00 € | 12,90% | 6,57 | 17,73% | 25,45% | 18.12.24 | 30,28 | 1,00 | 1,75% | 1,15 | 1,17 | |
| HC7M9D | Call | 35,00 € | -1,27% | 6,36 | 12,02% | 12,19% | 18.12.24 | 11,08 | 1,00 | 0,64% | 3,18 | 3,20 | |
| HC7M9E | Call | 38,00 € | 7,13% | 6,36 | 16,14% | 19,13% | 18.12.24 | 19,82 | 1,00 | 1,15% | 1,77 | 1,79 | |
| MG2Y58 | Call | 47,50 € | 34,43% | 6,23 | 24,16% | 55,09% | 20.12.24 | 80,31 | 0,10 | 4,44% | 0,042 | 0,044 | |
| HD0TU4 | Call | 45,00 € | 27,06% | 6,21 | 23,70% | 73,26% | 18.09.24 | 104,16 | 1,00 | 52,94% | 0,16 | 0,34 | |
| HD43DU | Call | 50,00 € | 41,30% | 6,02 | 21,93% | 48,00% | 19.03.25 | 104,07 | 0,10 | 15,62% | 0,029 | 0,034 | |
| MG2EYV | Call | 35,00 € | -0,84% | 5,94 | 13,04% | 13,15% | 20.12.24 | 10,70 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HD4VSV | Call | 32,00 € | -9,60% | 5,90 | 0,01% | 6,50% | 18.06.25 | 5,90 | 0,10 | 1,79% | 0,59 | 0,60 | |
| MG35JN | Call | 32,50 € | -7,67% | 5,87 | 5,78% | 9,30% | 21.03.25 | 6,29 | 0,10 | 1,85% | 0,55 | 0,56 | |
| HD43DT | Call | 45,00 € | 27,06% | 5,86 | 19,85% | 33,02% | 19.03.25 | 49,88 | 0,10 | 7,58% | 0,066 | 0,071 | |
| MG2EZ9 | Call | 50,00 € | 41,66% | 5,72 | 26,63% | 66,09% | 20.12.24 | 88,24 | 0,10 | 10,00% | 0,036 | 0,04 | |
| HC7M9G | Put | 30,00 € | 15,37% | 5,68 | 20,22% | 27,78% | 18.12.24 | 43,23 | 1,00 | 2,30% | 0,80 | 0,82 | |
| MG2EZ7 | Call | 45,00 € | 27,79% | 5,58 | 20,93% | 33,93% | 21.03.25 | 44,02 | 0,10 | 2,44% | 0,078 | 0,08 | |
| MG2EZ6 | Call | 42,50 € | 20,69% | 5,56 | 19,39% | 26,91% | 21.03.25 | 31,73 | 0,10 | 1,82% | 0,109 | 0,111 | |
| MG2Y57 | Call | 47,50 € | 34,33% | 5,54 | 22,42% | 40,77% | 21.03.25 | 56,13 | 0,10 | 3,17% | 0,061 | 0,063 | |
| HD43DW | Call | 50,00 € | 41,24% | 5,52 | 20,59% | 37,66% | 18.06.25 | 76,96 | 0,10 | 12,20% | 0,041 | 0,046 | |
| HD1ECL | Call | 45,00 € | 27,05% | 5,41 | 18,61% | 26,14% | 18.06.25 | 40,25 | 0,10 | 6,10% | 0,083 | 0,088 | |
| MG2EZA | Call | 50,00 € | 41,64% | 5,35 | 24,31% | 48,70% | 21.03.25 | 66,60 | 0,10 | 3,77% | 0,051 | 0,053 | |
| HD4MWT | Call | 42,00 € | 18,71% | 5,31 | 19,16% | 25,43% | 19.03.25 | 27,22 | 0,10 | 9,09% | 0,12 | 0,13 | |
| HC7M9C | Call | 30,00 € | -15,42% | 5,23 | 0,01% | 5,80% | 18.12.24 | 5,23 | 1,00 | 0,30% | 6,76 | 6,78 | |
| HD43DS | Call | 40,00 € | 13,06% | 5,18 | 18,10% | 20,61% | 19.03.25 | 19,66 | 0,10 | 6,25% | 0,17 | 0,18 | |
| HD43DR | Call | 35,00 € | -1,13% | 5,12 | 12,99% | 11,23% | 19.03.25 | 9,08 | 0,10 | 2,78% | 0,38 | 0,39 | |
| MG2EZ0 | Call | 37,50 € | 6,25% | 5,10 | 16,14% | 15,37% | 21.03.25 | 13,58 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD4VSU | Call | 38,00 € | 7,30% | 5,06 | 16,67% | 16,31% | 19.03.25 | 14,17 | 0,10 | 4,55% | 0,24 | 0,25 | |
| HD4VSW | Call | 42,00 € | 18,81% | 4,96 | 17,91% | 20,41% | 18.06.25 | 23,57 | 0,10 | 7,69% | 0,14 | 0,15 | |
| HD1ECK | Call | 40,00 € | 13,12% | 4,88 | 16,82% | 16,62% | 18.06.25 | 17,68 | 0,10 | 5,56% | 0,19 | 0,20 | |
| HD1ECJ | Call | 35,00 € | -1,13% | 4,87 | 12,11% | 9,25% | 18.06.25 | 8,63 | 0,10 | 2,63% | 0,40 | 0,41 |
