Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7DY0 | Call | 35,00 € | -2,59% | 22,18 | 0,01% | 14,95% | 19.06.24 | 22,18 | 1,00 | 6,79% | 1,51 | 1,62 | |
| HD3B7Y | Call | 36,00 € | 0,19% | 17,82 | 9,71% | 22,76% | 19.06.24 | 36,66 | 0,10 | 11,22% | 0,087 | 0,098 | |
| HD4MWS | Call | 37,00 € | 2,98% | 17,25 | 12,48% | 35,11% | 19.06.24 | 65,33 | 0,10 | 20,00% | 0,044 | 0,055 | |
| HD43DQ | Put | 35,00 € | 2,59% | 16,81 | 12,24% | 32,51% | 19.06.24 | 63,04 | 0,10 | 19,30% | 0,046 | 0,057 | |
| HC7DY1 | Call | 38,00 € | 5,76% | 16,35 | 14,16% | 51,58% | 19.06.24 | 115,90 | 1,00 | 35,48% | 0,20 | 0,31 | |
| HD4MWR | Call | 34,00 € | -5,37% | 14,97 | 0,01% | 10,19% | 19.06.24 | 14,97 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HD4VST | Call | 39,00 € | 8,54% | 11,67 | 16,26% | 72,17% | 19.06.24 | 138,19 | 0,10 | 84,62% | 0,004 | 0,026 | |
| HC8H9C | Call | 40,00 € | 11,33% | 9,51 | 18,66% | 92,98% | 19.06.24 | 163,32 | 1,00 | 95,45% | 0,01 | 0,22 | |
| HC9XNM | Call | 35,00 € | -2,59% | 9,30 | 8,76% | 13,07% | 18.09.24 | 13,31 | 1,00 | 4,07% | 2,59 | 2,70 | |
| MG2EYW | Call | 35,00 € | -2,59% | 8,87 | 9,13% | 13,61% | 20.09.24 | 12,83 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HC9XNP | Call | 40,00 € | 11,33% | 8,63 | 17,16% | 35,21% | 18.09.24 | 51,33 | 1,00 | 15,71% | 0,59 | 0,70 | |
| HC9XNN | Call | 38,00 € | 5,76% | 8,57 | 15,18% | 24,29% | 18.09.24 | 29,45 | 1,00 | 9,02% | 1,11 | 1,22 | |
| HD0H4A | Call | 42,00 € | 16,89% | 8,35 | 18,92% | 47,98% | 18.09.24 | 83,56 | 1,00 | 25,58% | 0,32 | 0,43 | |
| MG2EYY | Call | 37,50 € | 4,37% | 8,30 | 14,91% | 22,12% | 20.09.24 | 24,44 | 0,10 | 8,16% | 0,135 | 0,147 | |
| MG2EZ1 | Call | 40,00 € | 11,33% | 8,24 | 17,89% | 35,36% | 20.09.24 | 45,48 | 0,10 | 15,19% | 0,067 | 0,079 | |
| HD4FAQ | Call | 41,00 € | 14,11% | 7,82 | 23,16% | 115,95% | 19.06.24 | 128,32 | 0,10 | 96,43% | 0,001 | 0,028 | |
| MG2EZ4 | Call | 42,50 € | 18,29% | 7,69 | 20,90% | 51,51% | 20.09.24 | 70,45 | 0,10 | 23,53% | 0,039 | 0,051 | |
| HD0TU3 | Call | 42,00 € | 16,89% | 7,43 | 24,47% | 135,89% | 19.06.24 | 179,65 | 1,00 | 99,50% | 0,001 | 0,20 | |
| HD43DV | Put | 40,00 € | -11,33% | 7,33 | 0,01% | 2,64% | 19.03.25 | 7,33 | 0,10 | 2,00% | 0,48 | 0,49 | |
| HD031N | Call | 32,00 € | -10,94% | 7,26 | 0,01% | 7,53% | 18.09.24 | 7,26 | 1,00 | 2,22% | 4,84 | 4,95 | |
| HC86F6 | Call | 42,00 € | 16,89% | 6,63 | 18,12% | 30,52% | 18.12.24 | 42,27 | 1,00 | 12,94% | 0,74 | 0,85 | |
| HC7M9D | Call | 35,00 € | -2,59% | 6,56 | 10,62% | 11,38% | 18.12.24 | 10,24 | 1,00 | 3,13% | 3,40 | 3,51 | |
| MG35JM | Call | 32,50 € | -9,55% | 6,53 | 0,01% | 8,97% | 20.12.24 | 6,53 | 0,10 | 3,64% | 0,53 | 0,55 | |
| HC9XNQ | Put | 30,00 € | 16,50% | 6,50 | 22,82% | 47,32% | 18.09.24 | 74,85 | 1,00 | 22,92% | 0,37 | 0,48 | |
| HC7M9F | Call | 40,00 € | 11,33% | 6,46 | 17,03% | 23,72% | 18.12.24 | 27,43 | 1,00 | 8,40% | 1,20 | 1,31 | |
| HC7Y4M | Call | 32,00 € | -10,94% | 6,40 | 0,01% | 7,41% | 18.12.24 | 6,40 | 1,00 | 1,96% | 5,50 | 5,61 | |
| MG2EZ3 | Call | 40,00 € | 11,33% | 6,36 | 17,23% | 23,54% | 20.12.24 | 26,42 | 0,10 | 8,82% | 0,124 | 0,136 | |
| MG2EZ5 | Call | 42,50 € | 18,29% | 6,35 | 19,16% | 32,29% | 20.12.24 | 40,83 | 0,10 | 13,64% | 0,076 | 0,088 | |
| HC7M9E | Call | 38,00 € | 5,76% | 6,29 | 15,47% | 17,90% | 18.12.24 | 18,06 | 1,00 | 5,53% | 1,88 | 1,99 | |
| HC7DY2 | Put | 30,00 € | 16,50% | 6,18 | 28,85% | 133,07% | 19.06.24 | 171,10 | 1,00 | 96,19% | 0,008 | 0,21 | |
| MG2EYV | Call | 35,00 € | -2,59% | 6,16 | 11,27% | 12,01% | 20.12.24 | 9,71 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MG2EYZ | Call | 37,50 € | 4,37% | 6,14 | 15,20% | 16,65% | 20.12.24 | 15,83 | 0,10 | 5,29% | 0,215 | 0,227 | |
| HD0TU4 | Call | 45,00 € | 25,24% | 6,11 | 21,90% | 69,31% | 18.09.24 | 112,28 | 1,00 | 68,75% | 0,10 | 0,32 | |
| MG2EZ8 | Call | 45,00 € | 25,24% | 6,10 | 21,24% | 42,09% | 20.12.24 | 56,14 | 0,10 | 18,75% | 0,052 | 0,064 | |
| HD0NQM | Call | 45,00 € | 25,24% | 5,91 | 19,53% | 42,29% | 18.12.24 | 69,10 | 1,00 | 42,31% | 0,30 | 0,52 | |
| MG35JN | Call | 32,50 € | -9,55% | 5,89 | 0,01% | 8,44% | 21.03.25 | 5,89 | 0,10 | 3,28% | 0,59 | 0,61 | |
| HD43DT | Call | 45,00 € | 25,24% | 5,76 | 19,21% | 31,30% | 19.03.25 | 46,66 | 0,10 | 14,29% | 0,066 | 0,077 | |
| MG2Y58 | Call | 47,50 € | 32,20% | 5,74 | 23,50% | 52,41% | 20.12.24 | 69,10 | 0,10 | 23,08% | 0,04 | 0,052 | |
| HD4VSV | Call | 32,00 € | -10,94% | 5,61 | 0,01% | 6,11% | 18.06.25 | 5,61 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MG2EZ6 | Call | 42,50 € | 18,29% | 5,40 | 18,70% | 24,85% | 21.03.25 | 27,85 | 0,10 | 9,30% | 0,117 | 0,129 | |
| HD4MWT | Call | 42,00 € | 16,89% | 5,39 | 18,57% | 23,76% | 19.03.25 | 25,66 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HC7M9G | Put | 30,00 € | 16,50% | 5,38 | 20,69% | 29,63% | 18.12.24 | 45,48 | 1,00 | 13,92% | 0,68 | 0,79 | |
| MG2EZ9 | Call | 50,00 € | 39,16% | 5,38 | 25,74% | 62,94% | 20.12.24 | 79,84 | 0,10 | 26,67% | 0,033 | 0,045 | |
| MG2EZ7 | Call | 45,00 € | 25,24% | 5,36 | 20,23% | 31,61% | 21.03.25 | 38,63 | 0,10 | 12,90% | 0,081 | 0,093 | |
| HD1ECL | Call | 45,00 € | 25,24% | 5,34 | 18,04% | 24,81% | 18.06.25 | 37,82 | 0,10 | 11,58% | 0,084 | 0,095 | |
| HD43DS | Call | 40,00 € | 11,33% | 5,32 | 17,26% | 18,99% | 19.03.25 | 18,91 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HD43DR | Call | 35,00 € | -2,59% | 5,29 | 11,78% | 10,40% | 19.03.25 | 8,55 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MG2EZ2 | Call | 40,00 € | 11,33% | 5,28 | 17,25% | 18,94% | 21.03.25 | 18,71 | 0,10 | 6,25% | 0,18 | 0,192 | |
| MG2Y57 | Call | 47,50 € | 32,20% | 5,21 | 21,94% | 38,88% | 21.03.25 | 49,22 | 0,10 | 16,44% | 0,061 | 0,073 | |
| HD4VSU | Call | 38,00 € | 5,76% | 5,12 | 16,01% | 15,17% | 19.03.25 | 13,31 | 0,10 | 3,85% | 0,26 | 0,27 |
