Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV7HN5 | Call | 310,00 $ | -2,78% | 19,46 | 0,01% | 17,23% | 21.06.24 | 19,46 | 0,10 | 1,90% | 1,54 | 1,57 | |
| SW1Y1T | Call | 340,00 $ | 6,57% | 15,46 | 16,87% | 55,75% | 21.06.24 | 95,48 | 0,10 | 2,94% | 0,29 | 0,30 | |
| SV7HN6 | Call | 320,00 $ | 0,36% | 14,59 | 12,08% | 26,62% | 21.06.24 | 30,50 | 0,10 | 2,94% | 0,94 | 0,97 | |
| SQ8NKA | Call | 300,00 $ | -5,94% | 13,33 | 0,01% | 11,43% | 21.06.24 | 13,33 | 0,10 | 1,75% | 2,24 | 2,28 | |
| SV6MC4 | Call | 290,00 $ | -9,08% | 9,87 | 0,01% | 7,71% | 21.06.24 | 9,87 | 0,10 | 1,97% | 3,02 | 3,08 | |
| SQ80C8 | Call | 300,00 $ | -5,92% | 9,16 | 0,01% | 12,97% | 20.09.24 | 9,16 | 0,10 | 1,22% | 3,24 | 3,28 | |
| SV4N3D | Put | 260,00 $ | 18,48% | 8,86 | 26,35% | 136,58% | 21.06.24 | 558,49 | 0,10 | 81,13% | 0,01 | 0,053 | |
| SV7HPC | Call | 310,00 $ | -2,81% | 7,60 | 11,28% | 15,70% | 20.09.24 | 11,29 | 0,10 | 1,12% | 2,64 | 2,67 | |
| SV7HPB | Call | 290,00 $ | -9,06% | 7,59 | 0,01% | 10,71% | 20.09.24 | 7,59 | 0,10 | 1,01% | 3,86 | 3,90 | |
| SW1Y1U | Call | 340,00 $ | 6,61% | 7,19 | 18,41% | 28,29% | 20.09.24 | 23,30 | 0,10 | 1,54% | 1,24 | 1,26 | |
| SQ8NJ9 | Call | 280,00 $ | -12,21% | 7,17 | 0,01% | 12,75% | 21.06.24 | 7,17 | 0,10 | 6,78% | 3,85 | 4,13 | |
| SV7HPD | Call | 320,00 $ | 0,34% | 7,15 | 14,75% | 19,21% | 20.09.24 | 14,16 | 0,10 | 1,41% | 2,06 | 2,09 | |
| SV6922 | Put | 260,00 $ | 18,45% | 7,03 | 23,94% | 50,60% | 20.09.24 | 95,42 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SV71NA | Put | 250,00 $ | 21,56% | 6,81 | 25,85% | 58,08% | 20.09.24 | 123,27 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SV6Q0L | Put | 240,00 $ | 24,86% | 6,74 | 27,42% | 66,02% | 20.09.24 | 174,34 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SV71M9 | Put | 250,00 $ | 21,58% | 6,67 | 30,27% | 159,41% | 21.06.24 | 518,95 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SV6Q0K | Put | 220,00 $ | 31,04% | 6,57 | 30,36% | 81,34% | 20.09.24 | 340,32 | 0,10 | 10,99% | 0,077 | 0,087 | |
| SQ80C7 | Call | 280,00 $ | -12,19% | 6,42 | 0,01% | 8,80% | 20.09.24 | 6,42 | 0,10 | 0,86% | 4,64 | 4,68 | |
| SV7HPJ | Call | 290,00 $ | -9,05% | 6,40 | 0,01% | 10,18% | 20.12.24 | 6,40 | 0,10 | 0,85% | 4,62 | 4,66 | |
| SV4MM4 | Call | 290,00 $ | -9,05% | 6,10 | 0,01% | 10,33% | 17.01.25 | 6,10 | 0,10 | 0,81% | 4,87 | 4,91 | |
| SV46BX | Call | 300,00 $ | -5,93% | 5,98 | 9,02% | 11,87% | 20.12.24 | 7,36 | 0,10 | 1,00% | 4,02 | 4,06 | |
| SQ8NJ8 | Call | 260,00 $ | -18,46% | 5,96 | 0,01% | -12,44% | 21.06.24 | 5,96 | 0,10 | -11,90% | 5,55 | 4,96 | |
| SV44JS | Call | 250,00 $ | -21,60% | 5,92 | 0,01% | -34,38% | 21.06.24 | 5,92 | 0,10 | -30,60% | 6,53 | 5,00 | |
| SV44JT | Call | 270,00 $ | -15,35% | 5,66 | 0,01% | 16,96% | 21.06.24 | 5,66 | 0,10 | 9,75% | 4,72 | 5,23 | |
| SV4MRT | Put | 240,00 $ | 24,75% | 5,66 | 35,42% | 182,78% | 21.06.24 | 448,45 | 0,10 | 98,48% | 0,001 | 0,066 | |
| SV7HPY | Call | 290,00 $ | -9,05% | 5,60 | 0,01% | 9,96% | 21.03.25 | 5,60 | 0,10 | 0,75% | 5,28 | 5,32 | |
| SV46BW | Call | 280,00 $ | -12,20% | 5,57 | 0,01% | 8,90% | 20.12.24 | 5,57 | 0,10 | 0,75% | 5,31 | 5,35 | |
| SV7HPA | Call | 270,00 $ | -15,33% | 5,50 | 0,01% | 7,41% | 20.09.24 | 5,50 | 0,10 | 0,92% | 5,40 | 5,45 | |
| SV7ABW | Call | 300,00 $ | -5,92% | 5,45 | 10,11% | 11,79% | 17.01.25 | 6,99 | 0,10 | 0,94% | 4,22 | 4,26 | |
| SV7HPK | Call | 310,00 $ | -2,83% | 5,41 | 13,26% | 13,63% | 20.12.24 | 8,61 | 0,10 | 0,86% | 3,46 | 3,49 | |
| SW220T | Call | 350,00 $ | 9,79% | 5,36 | 19,57% | 23,98% | 20.12.24 | 17,61 | 0,10 | 1,74% | 1,65 | 1,68 | |
| SQ863V | Call | 280,00 $ | -12,21% | 5,36 | 0,01% | 9,07% | 17.01.25 | 5,36 | 0,10 | 0,72% | 5,48 | 5,52 | |
| SU2TN9 | Call | 340,00 $ | 6,63% | 5,30 | 18,52% | 20,87% | 20.12.24 | 14,65 | 0,10 | 1,45% | 2,02 | 2,05 | |
| SV7HPL | Call | 320,00 $ | 0,35% | 5,25 | 15,72% | 15,80% | 20.12.24 | 10,17 | 0,10 | 1,01% | 2,89 | 2,92 | |
| SV7HPM | Call | 310,00 $ | -2,78% | 5,01 | 13,88% | 13,50% | 17.01.25 | 8,08 | 0,10 | 0,81% | 3,63 | 3,66 | |
| SV7HPX | Call | 280,00 $ | -12,17% | 5,00 | 0,01% | 8,88% | 21.03.25 | 5,00 | 0,10 | 0,67% | 5,89 | 5,93 | |
| SW220U | Call | 340,00 $ | 6,58% | 4,94 | 18,80% | 19,95% | 17.01.25 | 13,16 | 0,10 | 1,31% | 2,25 | 2,28 | |
| SV7HPH | Call | 270,00 $ | -15,38% | 4,93 | 0,01% | 7,64% | 20.12.24 | 4,93 | 0,10 | 0,66% | 5,98 | 6,02 | |
| SV7HPN | Call | 320,00 $ | 0,30% | 4,92 | 15,99% | 15,31% | 17.01.25 | 9,46 | 0,10 | 0,94% | 3,15 | 3,18 | |
| SV7HPP | Call | 330,00 $ | 3,47% | 4,90 | 17,61% | 17,53% | 17.01.25 | 11,13 | 0,10 | 1,10% | 2,63 | 2,66 | |
| SV6Q0J | Put | 200,00 $ | 37,27% | 4,86 | 33,46% | 97,24% | 20.09.24 | 518,95 | 0,10 | 59,65% | 0,023 | 0,057 | |
| SU6Q50 | Put | 300,00 $ | 5,92% | 4,80 | 15,78% | 14,05% | 21.03.25 | 15,41 | 0,10 | 1,55% | 1,86 | 1,89 | |
| SQ80C6 | Call | 260,00 $ | -18,48% | 4,77 | 0,01% | 6,42% | 20.09.24 | 4,77 | 0,10 | 1,12% | 6,13 | 6,20 | |
| SQ863U | Call | 270,00 $ | -15,37% | 4,77 | 0,01% | 7,89% | 17.01.25 | 4,77 | 0,10 | 0,64% | 6,23 | 6,27 | |
| SV7HPZ | Call | 300,00 $ | -5,92% | 4,63 | 11,61% | 11,21% | 21.03.25 | 6,32 | 0,10 | 0,86% | 4,69 | 4,73 | |
| SV7HN9 | Call | 250,00 $ | -21,64% | 4,60 | 0,01% | 0,30% | 20.09.24 | 4,60 | 0,10 | -8,70% | 7,00 | 6,44 | |
| SQ80C5 | Call | 240,00 $ | -24,74% | 4,59 | 0,01% | -7,71% | 20.09.24 | 4,59 | 0,10 | -21,74% | 7,84 | 6,44 | |
| SV7HQA | Call | 280,00 $ | -12,22% | 4,50 | 0,01% | 8,82% | 20.06.25 | 4,50 | 0,10 | 0,60% | 6,53 | 6,57 | |
| SV7HPW | Call | 270,00 $ | -15,37% | 4,48 | 0,01% | 7,88% | 21.03.25 | 4,48 | 0,10 | 0,60% | 6,61 | 6,65 | |
| SV44JR | Call | 230,00 $ | -27,89% | 4,40 | 0,01% | -37,92% | 21.06.24 | 4,40 | 0,10 | -23,96% | 8,33 | 6,72 |
