Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6FXQ | Call | 310,00 $ | -2,67% | 17,77 | 0,01% | 21,66% | 21.06.24 | 17,77 | 0,10 | 10,06% | 1,50 | 1,67 | |
| VD046G | Call | 370,00 $ | 16,28% | 16,07 | 20,01% | 120,20% | 21.06.24 | 706,25 | 0,10 | 34,09% | 0,027 | 0,042 | |
| VD0YKF | Call | 360,00 $ | 13,02% | 16,04 | 19,52% | 97,53% | 21.06.24 | 329,75 | 0,10 | 16,13% | 0,075 | 0,09 | |
| VM6721 | Call | 350,00 $ | 9,89% | 15,17 | 18,94% | 76,98% | 21.06.24 | 159,54 | 0,10 | 8,65% | 0,17 | 0,186 | |
| VM6725 | Put | 320,00 $ | -0,48% | 14,75 | 10,17% | 23,38% | 21.06.24 | 27,22 | 0,10 | 10,19% | 0,98 | 1,09 | |
| VM672G | Call | 340,00 $ | 6,82% | 13,69 | 18,10% | 59,06% | 21.06.24 | 80,17 | 0,10 | 10,53% | 0,33 | 0,37 | |
| VM6PAN | Call | 330,00 $ | 3,61% | 12,95 | 16,23% | 42,71% | 21.06.24 | 44,96 | 0,10 | 11,94% | 0,58 | 0,66 | |
| VM6PAR | Call | 320,00 $ | 0,54% | 12,94 | 13,19% | 30,36% | 21.06.24 | 27,72 | 0,10 | 12,15% | 0,94 | 1,07 | |
| VM524L | Call | 300,00 $ | -5,78% | 12,41 | 0,01% | 16,69% | 21.06.24 | 12,41 | 0,10 | 8,30% | 2,19 | 2,39 | |
| VD1PW2 | Put | 340,00 $ | -6,80% | 12,41 | 0,01% | 9,18% | 21.06.24 | 12,41 | 0,10 | 8,47% | 2,19 | 2,39 | |
| VM524B | Put | 280,00 $ | 12,06% | 12,15 | 23,74% | 92,22% | 21.06.24 | 185,41 | 0,10 | 9,49% | 0,145 | 0,16 | |
| VM6TX7 | Put | 300,00 $ | 5,78% | 11,97 | 19,11% | 53,88% | 21.06.24 | 63,15 | 0,10 | 8,70% | 0,43 | 0,47 | |
| VM524M | Put | 260,00 $ | 18,34% | 11,71 | 26,96% | 135,41% | 21.06.24 | 631,17 | 0,10 | 31,91% | 0,032 | 0,047 | |
| VD1PWH | Put | 340,00 $ | -6,80% | 10,30 | 0,01% | 7,54% | 20.09.24 | 10,30 | 0,10 | 5,23% | 2,73 | 2,88 | |
| VM524P | Call | 290,00 $ | -8,92% | 9,33 | 0,01% | 13,19% | 21.06.24 | 9,33 | 0,10 | 6,56% | 2,97 | 3,18 | |
| VD3SRP | Put | 340,00 $ | -6,80% | 8,93 | 0,01% | 6,81% | 20.12.24 | 8,93 | 0,10 | 3,94% | 3,19 | 3,32 | |
| VM7278 | Call | 300,00 $ | -5,80% | 8,83 | 0,01% | 14,34% | 20.09.24 | 8,83 | 0,10 | 5,33% | 3,18 | 3,36 | |
| VD2R0W | Call | 400,00 $ | 25,65% | 8,70 | 22,19% | 68,27% | 20.09.24 | 154,48 | 0,10 | 7,73% | 0,177 | 0,192 | |
| VM7PB0 | Put | 320,00 $ | -0,49% | 8,45 | 10,97% | 14,48% | 20.09.24 | 16,48 | 0,10 | 5,59% | 1,70 | 1,80 | |
| VD1SJD | Call | 390,00 $ | 22,53% | 8,40 | 21,82% | 60,84% | 20.09.24 | 109,86 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VD0470 | Call | 380,00 $ | 19,39% | 8,05 | 21,41% | 53,65% | 20.09.24 | 78,06 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VD0YKE | Call | 370,00 $ | 16,21% | 7,80 | 20,81% | 46,64% | 20.09.24 | 57,08 | 0,10 | 7,55% | 0,48 | 0,52 | |
| VM7PBV | Call | 360,00 $ | 13,12% | 7,52 | 20,24% | 40,28% | 20.09.24 | 41,78 | 0,10 | 6,94% | 0,66 | 0,71 | |
| VM524N | Call | 280,00 $ | -12,09% | 7,36 | 0,01% | 10,92% | 21.06.24 | 7,36 | 0,10 | 5,43% | 3,81 | 4,03 | |
| VM76JM | Call | 290,00 $ | -8,91% | 7,34 | 0,01% | 12,23% | 20.09.24 | 7,34 | 0,10 | 4,67% | 3,85 | 4,04 | |
| VM7PB8 | Call | 350,00 $ | 9,98% | 7,28 | 19,37% | 34,22% | 20.09.24 | 31,22 | 0,10 | 7,29% | 0,88 | 0,95 | |
| VM7PBU | Call | 340,00 $ | 6,76% | 7,15 | 18,14% | 28,48% | 20.09.24 | 23,74 | 0,10 | 7,14% | 1,16 | 1,25 | |
| VM7PB9 | Call | 310,00 $ | -2,62% | 7,14 | 12,02% | 17,00% | 20.09.24 | 10,90 | 0,10 | 5,84% | 2,56 | 2,72 | |
| VM7PBZ | Put | 300,00 $ | 5,73% | 7,14 | 17,04% | 24,68% | 20.09.24 | 26,48 | 0,10 | 5,41% | 1,06 | 1,12 | |
| VM7PBY | Call | 330,00 $ | 3,66% | 7,05 | 16,66% | 23,69% | 20.09.24 | 18,31 | 0,10 | 7,32% | 1,50 | 1,62 | |
| VM7PB5 | Call | 320,00 $ | 0,52% | 6,90 | 15,03% | 20,08% | 20.09.24 | 13,86 | 0,10 | 6,54% | 2,00 | 2,14 | |
| VM7PB1 | Put | 280,00 $ | 12,05% | 6,83 | 21,12% | 36,89% | 20.09.24 | 46,38 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VM728F | Put | 260,00 $ | 18,31% | 6,76 | 24,25% | 50,51% | 20.09.24 | 87,24 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD3SRQ | Put | 320,00 $ | -0,52% | 6,45 | 11,18% | 11,27% | 20.12.24 | 12,84 | 0,10 | 3,91% | 2,22 | 2,31 | |
| VM524K | Call | 270,00 $ | -15,19% | 6,06 | 0,01% | 9,68% | 21.06.24 | 6,06 | 0,10 | 4,46% | 4,68 | 4,90 | |
| VD3SLX | Call | 390,00 $ | 22,45% | 5,88 | 21,75% | 38,58% | 20.12.24 | 41,22 | 0,10 | 5,56% | 0,68 | 0,72 | |
| VD3SLA | Call | 380,00 $ | 19,28% | 5,72 | 21,31% | 34,60% | 20.12.24 | 32,98 | 0,10 | 5,56% | 0,85 | 0,90 | |
| VD3SLC | Call | 370,00 $ | 16,17% | 5,58 | 20,79% | 30,88% | 20.12.24 | 26,73 | 0,10 | 5,36% | 1,05 | 1,11 | |
| VD3SRU | Put | 300,00 $ | 5,81% | 5,49 | 16,38% | 17,47% | 20.12.24 | 18,32 | 0,10 | 3,73% | 1,56 | 1,62 | |
| VD3SLG | Call | 360,00 $ | 13,09% | 5,43 | 20,22% | 27,46% | 20.12.24 | 21,65 | 0,10 | 5,84% | 1,29 | 1,37 | |
| VD4YFX | Call | 300,00 $ | -5,76% | 5,40 | 10,63% | 13,24% | 20.12.24 | 7,00 | 0,10 | 4,26% | 4,06 | 4,24 | |
| VD3SLB | Call | 350,00 $ | 9,96% | 5,33 | 19,37% | 24,13% | 20.12.24 | 17,87 | 0,10 | 5,99% | 1,56 | 1,66 | |
| VD3SLD | Call | 340,00 $ | 6,75% | 5,29 | 18,28% | 20,92% | 20.12.24 | 14,84 | 0,10 | 5,47% | 1,89 | 2,00 | |
| VD3SLH | Call | 330,00 $ | 3,61% | 5,15 | 17,35% | 18,51% | 20.12.24 | 12,01 | 0,10 | 5,22% | 2,34 | 2,47 | |
| VD3SRR | Put | 280,00 $ | 12,05% | 5,12 | 20,13% | 24,44% | 20.12.24 | 26,98 | 0,10 | 3,67% | 1,06 | 1,10 | |
| VD4BGH | Call | 310,00 $ | -2,67% | 5,10 | 14,05% | 14,68% | 20.12.24 | 8,24 | 0,10 | 4,42% | 3,44 | 3,60 | |
| VD3YGM | Call | 320,00 $ | 0,52% | 5,03 | 16,19% | 16,60% | 20.12.24 | 9,82 | 0,10 | 4,93% | 2,87 | 3,02 | |
| VD3YF7 | Put | 260,00 $ | 18,43% | 4,98 | 23,25% | 32,24% | 20.12.24 | 42,42 | 0,10 | 2,86% | 0,68 | 0,70 | |
| VD4DHK | Put | 240,00 $ | 24,68% | 4,89 | 25,90% | 40,52% | 20.12.24 | 68,98 | 0,10 | 4,65% | 0,41 | 0,43 |
Weitere Einstellungen
50100200