Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB801E | Call | 85,00 $ | -2,49% | 19,79 | 0,01% | 18,40% | 21.06.24 | 19,79 | 0,10 | 4,76% | 0,39 | 0,41 | |
| HD2PLQ | Call | 85,00 $ | -2,75% | 18,47 | 0,01% | 19,91% | 19.06.24 | 18,47 | 0,10 | 11,36% | 0,39 | 0,44 | |
| ME2S9E | Call | 82,50 $ | -5,37% | 13,99 | 0,01% | 12,77% | 21.06.24 | 13,99 | 0,10 | 3,33% | 0,56 | 0,58 | |
| ME2S9G | Call | 87,50 $ | 0,34% | 13,93 | 12,29% | 27,21% | 21.06.24 | 28,98 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MB801F | Call | 90,00 $ | 3,25% | 13,55 | 15,46% | 39,22% | 21.06.24 | 45,07 | 0,10 | 8,84% | 0,165 | 0,181 | |
| ME2S9K | Call | 92,50 $ | 6,11% | 13,44 | 17,57% | 54,14% | 21.06.24 | 69,93 | 0,10 | 14,66% | 0,099 | 0,116 | |
| MB801G | Call | 95,00 $ | 8,98% | 13,02 | 19,52% | 71,44% | 21.06.24 | 102,68 | 0,10 | 20,25% | 0,063 | 0,079 | |
| HC741G | Call | 90,00 $ | 2,99% | 12,25 | 15,81% | 41,60% | 19.06.24 | 38,70 | 0,10 | 23,81% | 0,16 | 0,21 | |
| ME2S9M | Call | 97,50 $ | 11,85% | 12,25 | 21,61% | 90,26% | 21.06.24 | 137,49 | 0,10 | 28,81% | 0,042 | 0,059 | |
| HD571K | Call | 92,00 $ | 5,27% | 12,14 | 17,71% | 53,18% | 19.06.24 | 54,18 | 0,10 | 26,67% | 0,11 | 0,15 | |
| MB801H | Call | 100,00 $ | 14,72% | 11,30 | 23,96% | 109,95% | 21.06.24 | 165,55 | 0,10 | 34,69% | 0,032 | 0,049 | |
| HD241Q | Call | 95,00 $ | 8,86% | 11,06 | 19,24% | 74,38% | 19.06.24 | 91,22 | 0,10 | 54,44% | 0,04 | 0,089 | |
| HC727K | Call | 80,00 $ | -8,44% | 10,29 | 0,01% | 9,57% | 19.06.24 | 10,29 | 0,10 | 6,33% | 0,74 | 0,79 | |
| ME2S9F | Call | 82,50 $ | -5,40% | 9,55 | 0,01% | 13,06% | 20.09.24 | 9,55 | 0,10 | 2,33% | 0,83 | 0,85 | |
| MB801J | Call | 105,00 $ | 20,45% | 9,52 | 29,19% | 150,50% | 21.06.24 | 193,14 | 0,10 | 40,48% | 0,025 | 0,042 | |
| MB828X | Put | 75,00 $ | 13,96% | 9,14 | 28,14% | 105,59% | 21.06.24 | 132,98 | 0,10 | 26,67% | 0,044 | 0,06 | |
| HC727L | Call | 100,00 $ | 14,41% | 8,30 | 21,95% | 112,26% | 19.06.24 | 162,56 | 0,10 | 98,00% | 0,001 | 0,05 | |
| MB801K | Call | 110,00 $ | 26,17% | 8,23 | 34,42% | 191,37% | 21.06.24 | 202,83 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME2M2X | Call | 85,00 $ | -2,59% | 7,52 | 11,50% | 15,88% | 20.09.24 | 11,43 | 0,10 | 2,78% | 0,69 | 0,71 | |
| HD58TV | Call | 98,00 $ | 12,14% | 7,46 | 21,81% | 98,85% | 19.06.24 | 91,31 | 0,10 | 98,88% | 0,001 | 0,089 | |
| MB801L | Call | 115,00 $ | 31,66% | 7,33 | 39,35% | 230,76% | 21.06.24 | 203,13 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME16ED | Call | 105,00 $ | 20,45% | 7,18 | 23,18% | 56,75% | 20.09.24 | 63,87 | 0,10 | 12,60% | 0,111 | 0,127 | |
| ME16EC | Call | 100,00 $ | 14,72% | 7,15 | 21,53% | 44,07% | 20.09.24 | 42,03 | 0,10 | 8,81% | 0,176 | 0,193 | |
| ME2S9L | Call | 97,50 $ | 11,85% | 7,09 | 20,64% | 38,20% | 20.09.24 | 33,66 | 0,10 | 7,05% | 0,224 | 0,241 | |
| ME2S9H | Call | 87,50 $ | 0,33% | 7,08 | 14,74% | 19,27% | 20.09.24 | 13,99 | 0,10 | 3,39% | 0,56 | 0,58 | |
| ME16EB | Call | 95,00 $ | 8,98% | 7,03 | 19,52% | 32,68% | 20.09.24 | 27,04 | 0,10 | 6,45% | 0,28 | 0,30 | |
| ME2CL5 | Call | 110,00 $ | 25,99% | 7,02 | 24,92% | 69,91% | 20.09.24 | 88,34 | 0,10 | 18,48% | 0,075 | 0,092 | |
| ME2S9J | Call | 92,50 $ | 6,07% | 6,94 | 18,40% | 27,73% | 20.09.24 | 21,36 | 0,10 | 5,13% | 0,36 | 0,38 | |
| ME1NQ7 | Call | 90,00 $ | 3,08% | 6,91 | 16,87% | 23,17% | 20.09.24 | 16,94 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME3YKD | Call | 115,00 $ | 31,72% | 6,77 | 26,84% | 84,01% | 20.09.24 | 114,46 | 0,10 | 22,54% | 0,055 | 0,071 | |
| ME8SVP | Call | 80,00 $ | -8,23% | 6,70 | 0,01% | 10,33% | 20.12.24 | 6,70 | 0,10 | 1,64% | 1,19 | 1,21 | |
| MB801M | Call | 120,00 $ | 37,37% | 6,63 | 44,14% | 271,75% | 21.06.24 | 203,23 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME16EE | Call | 120,00 $ | 37,66% | 6,31 | 29,11% | 99,01% | 20.09.24 | 132,98 | 0,10 | 27,87% | 0,044 | 0,061 | |
| ME5GG8 | Call | 125,00 $ | 43,40% | 5,95 | 31,48% | 113,63% | 20.09.24 | 144,86 | 0,10 | 30,36% | 0,039 | 0,056 | |
| ME5RGP | Put | 100,00 $ | -14,72% | 5,88 | 0,01% | 5,91% | 20.09.24 | 5,88 | 0,10 | 1,47% | 1,36 | 1,38 | |
| HC727J | Call | 70,00 $ | -19,79% | 5,72 | 0,01% | -17,15% | 19.06.24 | 5,72 | 0,10 | -13,38% | 1,61 | 1,42 | |
| ME1B86 | Put | 75,00 $ | 13,96% | 5,71 | 24,67% | 42,53% | 20.09.24 | 39,38 | 0,10 | 8,25% | 0,189 | 0,206 | |
| ME65JN | Call | 115,00 $ | 31,93% | 5,43 | 24,97% | 52,18% | 20.12.24 | 53,72 | 0,10 | 10,60% | 0,135 | 0,151 | |
| ME65JM | Call | 110,00 $ | 26,19% | 5,42 | 23,91% | 44,25% | 20.12.24 | 40,56 | 0,10 | 7,96% | 0,185 | 0,201 | |
| ME8940 | Call | 85,00 $ | -2,54% | 5,39 | 13,43% | 13,78% | 20.12.24 | 8,73 | 0,10 | 2,13% | 0,91 | 0,93 | |
| ME65JP | Call | 120,00 $ | 37,66% | 5,38 | 26,13% | 60,43% | 20.12.24 | 68,17 | 0,10 | 13,45% | 0,103 | 0,119 | |
| ME66JW | Put | 100,00 $ | -14,72% | 5,37 | 0,01% | 6,02% | 20.12.24 | 5,37 | 0,10 | 1,34% | 1,49 | 1,51 | |
| ME65JL | Call | 105,00 $ | 20,47% | 5,33 | 22,70% | 36,75% | 20.12.24 | 30,04 | 0,10 | 7,14% | 0,25 | 0,27 | |
| ME65JQ | Call | 125,00 $ | 43,40% | 5,28 | 27,36% | 68,88% | 20.12.24 | 82,78 | 0,10 | 16,33% | 0,082 | 0,098 | |
| ME65JK | Call | 100,00 $ | 14,47% | 5,21 | 21,42% | 29,57% | 20.12.24 | 21,38 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME6HLP | Call | 95,00 $ | 8,79% | 5,12 | 19,78% | 23,46% | 20.12.24 | 15,63 | 0,10 | 3,77% | 0,50 | 0,52 | |
| ME849L | Call | 90,00 $ | 3,25% | 5,10 | 17,53% | 18,34% | 20.12.24 | 11,59 | 0,10 | 2,82% | 0,68 | 0,70 | |
| ME4MKR | Call | 140,00 $ | 60,35% | 5,07 | 38,20% | 157,15% | 20.09.24 | 162,54 | 0,10 | 34,00% | 0,033 | 0,05 | |
| HC727M | Call | 120,00 $ | 37,37% | 4,99 | 41,54% | 282,42% | 19.06.24 | 225,89 | 0,10 | 97,22% | 0,001 | 0,036 | |
| HD1T7A | Call | 105,00 $ | 20,20% | 4,98 | 33,24% | 161,88% | 19.06.24 | 67,77 | 0,10 | 99,17% | 0,001 | 0,12 |
