Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB801E | Call | 85,00 $ | -2,72% | 18,90 | 0,01% | 18,47% | 21.06.24 | 18,90 | 0,10 | 4,76% | 0,41 | 0,43 | |
| ME2S9G | Call | 87,50 $ | 0,21% | 13,79 | 12,29% | 27,14% | 21.06.24 | 28,04 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME2S9E | Call | 82,50 $ | -5,58% | 13,55 | 0,01% | 12,95% | 21.06.24 | 13,55 | 0,10 | 3,33% | 0,58 | 0,60 | |
| MB801F | Call | 90,00 $ | 3,02% | 13,47 | 15,39% | 38,34% | 21.06.24 | 42,99 | 0,10 | 8,47% | 0,175 | 0,191 | |
| ME2S9K | Call | 92,50 $ | 5,86% | 13,35 | 17,57% | 52,94% | 21.06.24 | 66,07 | 0,10 | 13,11% | 0,106 | 0,122 | |
| MB801G | Call | 95,00 $ | 9,03% | 12,79 | 19,96% | 72,18% | 21.06.24 | 97,64 | 0,10 | 19,51% | 0,066 | 0,082 | |
| ME2S9M | Call | 97,50 $ | 11,61% | 12,36 | 21,55% | 88,74% | 21.06.24 | 133,18 | 0,10 | 26,23% | 0,045 | 0,061 | |
| MB801H | Call | 100,00 $ | 14,45% | 11,47 | 23,82% | 108,11% | 21.06.24 | 162,54 | 0,10 | 32,00% | 0,034 | 0,05 | |
| MB801J | Call | 105,00 $ | 20,20% | 9,69 | 29,01% | 148,68% | 21.06.24 | 193,43 | 0,10 | 38,10% | 0,026 | 0,042 | |
| ME2S9F | Call | 82,50 $ | -5,57% | 9,45 | 0,01% | 12,93% | 20.09.24 | 9,45 | 0,10 | 2,33% | 0,84 | 0,86 | |
| MB828X | Put | 75,00 $ | 14,17% | 9,22 | 28,16% | 106,83% | 21.06.24 | 140,12 | 0,10 | 27,12% | 0,042 | 0,058 | |
| MB801K | Call | 110,00 $ | 25,92% | 8,37 | 34,27% | 189,58% | 21.06.24 | 203,10 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME2M2X | Call | 85,00 $ | -2,71% | 7,51 | 11,41% | 15,85% | 20.09.24 | 11,29 | 0,10 | 2,78% | 0,70 | 0,72 | |
| MB801L | Call | 115,00 $ | 31,65% | 7,41 | 39,44% | 230,65% | 21.06.24 | 203,10 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME16ED | Call | 105,00 $ | 20,16% | 7,19 | 23,13% | 56,09% | 20.09.24 | 62,52 | 0,10 | 12,31% | 0,114 | 0,13 | |
| ME16EC | Call | 100,00 $ | 14,45% | 7,15 | 21,50% | 43,52% | 20.09.24 | 41,05 | 0,10 | 8,08% | 0,182 | 0,198 | |
| ME2S9L | Call | 97,50 $ | 11,60% | 7,08 | 20,60% | 37,73% | 20.09.24 | 32,90 | 0,10 | 6,48% | 0,232 | 0,248 | |
| ME2S9H | Call | 87,50 $ | 0,22% | 7,04 | 14,75% | 19,26% | 20.09.24 | 13,78 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME2CL5 | Call | 110,00 $ | 25,99% | 7,02 | 24,92% | 69,91% | 20.09.24 | 88,34 | 0,10 | 18,48% | 0,075 | 0,092 | |
| ME16EB | Call | 95,00 $ | 8,72% | 6,99 | 19,52% | 32,30% | 20.09.24 | 26,22 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME1NQ7 | Call | 90,00 $ | 3,08% | 6,91 | 16,87% | 23,17% | 20.09.24 | 16,94 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME2S9J | Call | 92,50 $ | 5,93% | 6,87 | 18,48% | 27,67% | 20.09.24 | 20,83 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME3YKD | Call | 115,00 $ | 31,72% | 6,77 | 26,84% | 84,01% | 20.09.24 | 114,46 | 0,10 | 22,54% | 0,055 | 0,071 | |
| ME8SVP | Call | 80,00 $ | -8,37% | 6,66 | 0,01% | 10,27% | 20.12.24 | 6,66 | 0,10 | 1,64% | 1,20 | 1,22 | |
| MB801M | Call | 120,00 $ | 37,37% | 6,63 | 44,14% | 271,75% | 21.06.24 | 203,23 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME16EE | Call | 120,00 $ | 37,37% | 6,39 | 29,00% | 98,26% | 20.09.24 | 133,18 | 0,10 | 25,81% | 0,045 | 0,061 | |
| ME5GG8 | Call | 125,00 $ | 43,10% | 6,02 | 31,38% | 112,85% | 20.09.24 | 145,07 | 0,10 | 28,57% | 0,04 | 0,056 | |
| ME5RGP | Put | 100,00 $ | -14,46% | 5,98 | 0,01% | 5,86% | 20.09.24 | 5,98 | 0,10 | 1,47% | 1,33 | 1,35 | |
| ME1B86 | Put | 75,00 $ | 14,17% | 5,75 | 24,68% | 42,86% | 20.09.24 | 40,64 | 0,10 | 7,96% | 0,184 | 0,20 | |
| ME66JW | Put | 100,00 $ | -14,45% | 5,45 | 0,01% | 6,00% | 20.12.24 | 5,45 | 0,10 | 1,34% | 1,46 | 1,48 | |
| ME65JN | Call | 115,00 $ | 31,62% | 5,44 | 24,96% | 51,75% | 20.12.24 | 52,77 | 0,10 | 10,39% | 0,138 | 0,154 | |
| ME65JM | Call | 110,00 $ | 25,91% | 5,41 | 23,89% | 43,89% | 20.12.24 | 39,83 | 0,10 | 7,84% | 0,189 | 0,205 | |
| ME65JP | Call | 120,00 $ | 37,34% | 5,40 | 26,10% | 59,96% | 20.12.24 | 67,17 | 0,10 | 13,22% | 0,105 | 0,121 | |
| ME8940 | Call | 85,00 $ | -2,71% | 5,39 | 13,29% | 13,68% | 20.12.24 | 8,64 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME65JQ | Call | 125,00 $ | 43,10% | 5,30 | 27,32% | 68,43% | 20.12.24 | 82,06 | 0,10 | 16,16% | 0,083 | 0,099 | |
| ME65JL | Call | 105,00 $ | 20,18% | 5,29 | 22,79% | 36,48% | 20.12.24 | 29,03 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME65JK | Call | 100,00 $ | 14,46% | 5,21 | 21,41% | 29,56% | 20.12.24 | 21,38 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME6HLP | Call | 95,00 $ | 8,79% | 5,12 | 19,78% | 23,46% | 20.12.24 | 15,63 | 0,10 | 3,77% | 0,50 | 0,52 | |
| ME849L | Call | 90,00 $ | 3,03% | 5,10 | 17,44% | 18,17% | 20.12.24 | 11,45 | 0,10 | 2,82% | 0,69 | 0,71 | |
| ME4MKR | Call | 140,00 $ | 60,35% | 5,07 | 38,20% | 157,15% | 20.09.24 | 162,54 | 0,10 | 34,00% | 0,033 | 0,05 | |
| ME65JR | Call | 140,00 $ | 60,27% | 4,84 | 31,50% | 94,40% | 20.12.24 | 116,06 | 0,10 | 22,54% | 0,054 | 0,07 | |
| MG0ZCS | Call | 120,00 $ | 37,39% | 4,58 | 25,45% | 45,03% | 21.03.25 | 40,02 | 0,10 | 7,88% | 0,188 | 0,204 | |
| MG0ZCR | Call | 115,00 $ | 31,70% | 4,49 | 24,70% | 39,40% | 21.03.25 | 31,27 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MG0ZCQ | Call | 110,00 $ | 25,98% | 4,44 | 23,79% | 33,90% | 21.03.25 | 24,64 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG0ZCP | Call | 105,00 $ | 20,26% | 4,33 | 22,95% | 28,84% | 21.03.25 | 18,91 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME5KG2 | Call | 160,00 $ | 83,16% | 4,32 | 46,35% | 215,87% | 20.09.24 | 169,25 | 0,10 | 33,33% | 0,032 | 0,048 | |
| ME6HFU | Put | 75,00 $ | 14,13% | 4,28 | 23,67% | 28,47% | 20.12.24 | 23,21 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MG0ZCN | Call | 100,00 $ | 14,53% | 4,27 | 21,71% | 24,04% | 21.03.25 | 14,78 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME65JS | Call | 160,00 $ | 83,16% | 4,24 | 37,33% | 129,57% | 20.12.24 | 135,40 | 0,10 | 26,23% | 0,044 | 0,06 | |
| MG0ZCL | Call | 90,00 $ | 3,04% | 4,20 | 18,04% | 15,94% | 21.03.25 | 9,03 | 0,10 | 2,22% | 0,88 | 0,90 |
