Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U60 | Call | 110,00 $ | -1,34% | 15,76 | 8,73% | 20,80% | 21.06.24 | 23,57 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME2CS3 | Call | 115,00 $ | 3,14% | 14,46 | 14,59% | 37,18% | 21.06.24 | 48,92 | 0,10 | 8,18% | 0,194 | 0,212 | |
| MD9U62 | Call | 120,00 $ | 7,62% | 14,13 | 17,76% | 61,91% | 21.06.24 | 99,73 | 0,10 | 16,98% | 0,086 | 0,104 | |
| ME2CS2 | Call | 105,00 $ | -5,83% | 13,30 | 0,01% | 12,12% | 21.06.24 | 13,30 | 0,10 | 3,85% | 0,75 | 0,78 | |
| ME2CS7 | Call | 125,00 $ | 12,10% | 12,77 | 21,40% | 91,51% | 21.06.24 | 154,81 | 0,10 | 25,00% | 0,05 | 0,067 | |
| MD9U64 | Call | 130,00 $ | 16,59% | 10,92 | 25,64% | 123,02% | 21.06.24 | 181,96 | 0,10 | 33,33% | 0,038 | 0,057 | |
| MD9UZA | Put | 100,00 $ | 10,31% | 10,75 | 23,42% | 80,58% | 21.06.24 | 109,18 | 0,10 | 20,43% | 0,076 | 0,095 | |
| ME2CS1 | Call | 105,00 $ | -5,83% | 9,97 | 0,01% | 10,81% | 20.09.24 | 9,97 | 0,10 | 3,81% | 1,00 | 1,04 | |
| MD9U5Y | Call | 100,00 $ | -10,31% | 8,64 | 0,01% | 9,02% | 21.06.24 | 8,64 | 0,10 | 2,50% | 1,17 | 1,20 | |
| MD9U67 | Call | 140,00 $ | 25,56% | 8,43 | 34,24% | 187,11% | 21.06.24 | 195,70 | 0,10 | 37,74% | 0,033 | 0,053 | |
| ME24SF | Call | 110,00 $ | -1,35% | 8,19 | 11,37% | 15,16% | 20.09.24 | 13,83 | 0,10 | 4,00% | 0,72 | 0,75 | |
| ME17G4 | Call | 130,00 $ | 16,59% | 8,13 | 20,10% | 46,66% | 20.09.24 | 66,06 | 0,10 | 11,46% | 0,139 | 0,157 | |
| ME2CS8 | Call | 125,00 $ | 12,10% | 8,10 | 18,64% | 36,87% | 20.09.24 | 45,49 | 0,10 | 8,33% | 0,209 | 0,228 | |
| ME17G3 | Call | 120,00 $ | 7,62% | 8,00 | 17,02% | 28,09% | 20.09.24 | 30,51 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME2CS5 | Call | 115,00 $ | 3,14% | 7,90 | 14,83% | 20,76% | 20.09.24 | 20,34 | 0,10 | 5,77% | 0,48 | 0,51 | |
| ME2CS9 | Call | 140,00 $ | 25,56% | 7,61 | 23,36% | 68,18% | 20.09.24 | 111,53 | 0,10 | 19,15% | 0,075 | 0,093 | |
| ME2FAV | Call | 105,00 $ | -5,83% | 7,57 | 5,29% | 9,90% | 20.12.24 | 8,17 | 0,10 | 3,12% | 1,23 | 1,27 | |
| ME2RC6 | Call | 100,00 $ | -10,32% | 7,46 | 0,01% | 7,95% | 20.09.24 | 7,46 | 0,10 | 2,16% | 1,36 | 1,39 | |
| MB0MTB | Call | 150,00 $ | 34,53% | 7,04 | 42,10% | 251,41% | 21.06.24 | 199,46 | 0,10 | 38,46% | 0,032 | 0,052 | |
| ME9P52 | Call | 150,00 $ | 34,57% | 6,82 | 27,22% | 90,91% | 20.09.24 | 142,08 | 0,10 | 24,66% | 0,055 | 0,073 | |
| ME1CX7 | Put | 100,00 $ | 10,32% | 6,56 | 20,33% | 33,55% | 20.09.24 | 37,04 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB41GU | Call | 100,00 $ | -10,31% | 6,52 | 0,01% | 7,75% | 20.12.24 | 6,52 | 0,10 | 2,52% | 1,55 | 1,59 | |
| MB37YP | Call | 140,00 $ | 25,54% | 6,23 | 21,32% | 42,12% | 20.12.24 | 57,62 | 0,10 | 9,84% | 0,162 | 0,18 | |
| MD9U68 | Call | 160,00 $ | 43,50% | 6,20 | 49,21% | 315,70% | 21.06.24 | 203,37 | 0,10 | 37,25% | 0,032 | 0,051 | |
| MB37YN | Call | 130,00 $ | 16,57% | 6,14 | 19,37% | 30,21% | 20.12.24 | 33,46 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME17G5 | Call | 160,00 $ | 43,49% | 6,13 | 31,26% | 113,77% | 20.09.24 | 154,81 | 0,10 | 25,76% | 0,05 | 0,067 | |
| ME2CS6 | Call | 125,00 $ | 12,10% | 6,02 | 18,38% | 24,95% | 20.12.24 | 24,70 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB37YL | Call | 110,00 $ | -1,36% | 5,98 | 12,57% | 12,79% | 20.12.24 | 10,37 | 0,10 | 3,00% | 0,97 | 1,00 | |
| MB37YQ | Call | 150,00 $ | 34,51% | 5,96 | 23,54% | 55,13% | 20.12.24 | 83,65 | 0,10 | 16,94% | 0,103 | 0,124 | |
| MB37YM | Call | 120,00 $ | 7,60% | 5,89 | 17,14% | 20,23% | 20.12.24 | 18,20 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME2U0Q | Call | 95,00 $ | -14,80% | 5,86 | 0,01% | 5,84% | 20.09.24 | 5,86 | 0,10 | 1,69% | 1,74 | 1,77 | |
| ME2CS4 | Call | 115,00 $ | 3,14% | 5,83 | 15,31% | 16,16% | 20.12.24 | 13,65 | 0,10 | 3,95% | 0,73 | 0,76 | |
| MB37YR | Call | 160,00 $ | 43,47% | 5,57 | 26,04% | 68,61% | 20.12.24 | 104,77 | 0,10 | 21,00% | 0,078 | 0,099 | |
| ME3L3P | Call | 100,00 $ | -10,32% | 5,40 | 0,01% | 7,22% | 20.06.25 | 5,40 | 0,10 | 3,63% | 1,85 | 1,92 | |
| ME2U0R | Call | 95,00 $ | -14,80% | 5,35 | 0,01% | 6,03% | 20.12.24 | 5,35 | 0,10 | 2,06% | 1,90 | 1,94 | |
| MG0ZNP | Call | 140,00 $ | 25,59% | 5,10 | 21,03% | 32,15% | 21.03.25 | 34,57 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG0ZNQ | Call | 150,00 $ | 34,56% | 5,09 | 22,71% | 41,25% | 21.03.25 | 50,60 | 0,10 | 12,02% | 0,18 | 0,205 | |
| MG0ZNN | Call | 130,00 $ | 16,62% | 4,96 | 19,53% | 23,99% | 21.03.25 | 21,61 | 0,10 | 6,12% | 0,45 | 0,48 | |
| MG0ZNR | Call | 160,00 $ | 43,54% | 4,92 | 24,43% | 50,82% | 21.03.25 | 67,35 | 0,10 | 17,42% | 0,127 | 0,154 | |
| MG29B9 | Call | 110,00 $ | -1,32% | 4,92 | 13,26% | 11,57% | 21.03.25 | 8,64 | 0,10 | 4,13% | 1,15 | 1,20 | |
| MB3A3G | Put | 100,00 $ | 10,33% | 4,91 | 19,94% | 22,95% | 20.12.24 | 22,07 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB90VS | Call | 180,00 $ | 61,44% | 4,87 | 31,46% | 96,11% | 20.12.24 | 124,96 | 0,10 | 22,89% | 0,064 | 0,083 | |
| MG0ZNM | Call | 120,00 $ | 7,65% | 4,81 | 17,32% | 17,02% | 21.03.25 | 13,47 | 0,10 | 5,13% | 0,73 | 0,77 | |
| ME3L3Q | Call | 105,00 $ | -5,83% | 4,69 | 9,91% | 8,71% | 20.06.25 | 6,36 | 0,10 | 3,64% | 1,57 | 1,63 | |
| ME3XKU | Call | 95,00 $ | -14,80% | 4,65 | 0,01% | 5,90% | 20.06.25 | 4,65 | 0,10 | 3,14% | 2,16 | 2,23 | |
| ME3XKX | Call | 160,00 $ | 43,49% | 4,46 | 23,72% | 40,23% | 20.06.25 | 45,89 | 0,10 | 9,73% | 0,204 | 0,226 | |
| ME3XKW | Call | 140,00 $ | 25,56% | 4,44 | 21,01% | 26,17% | 20.06.25 | 24,12 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME3L3R | Call | 110,00 $ | -1,35% | 4,28 | 13,72% | 10,53% | 20.06.25 | 7,52 | 0,10 | 3,62% | 1,33 | 1,38 | |
| ME3XKV | Call | 125,00 $ | 12,10% | 4,24 | 18,60% | 17,29% | 20.06.25 | 13,30 | 0,10 | 3,80% | 0,75 | 0,78 | |
| ME2EL2 | Put | 75,00 $ | 32,74% | 4,20 | 37,93% | 86,59% | 20.09.24 | 116,54 | 0,10 | 31,46% | 0,061 | 0,089 |
