Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U60 | Call | 110,00 $ | -0,73% | 16,47 | 9,24% | 21,02% | 21.06.24 | 27,79 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME2CS3 | Call | 115,00 $ | 3,72% | 15,18 | 14,49% | 39,64% | 21.06.24 | 59,13 | 0,10 | 10,06% | 0,162 | 0,18 | |
| ME2CS2 | Call | 105,00 $ | -5,30% | 14,49 | 0,01% | 11,72% | 21.06.24 | 14,49 | 0,10 | 3,95% | 0,69 | 0,72 | |
| MD9U62 | Call | 120,00 $ | 8,21% | 14,45 | 17,90% | 66,33% | 21.06.24 | 116,94 | 0,10 | 20,22% | 0,072 | 0,09 | |
| ME2CS7 | Call | 125,00 $ | 12,76% | 12,58 | 21,89% | 97,76% | 21.06.24 | 168,62 | 0,10 | 29,03% | 0,044 | 0,062 | |
| MD9UZA | Put | 100,00 $ | 9,81% | 11,25 | 22,63% | 78,38% | 21.06.24 | 111,84 | 0,10 | 20,88% | 0,072 | 0,091 | |
| ME2CS1 | Call | 105,00 $ | -5,29% | 10,61 | 0,01% | 10,73% | 20.09.24 | 10,61 | 0,10 | 4,17% | 0,94 | 0,98 | |
| MD9U64 | Call | 130,00 $ | 17,45% | 10,47 | 26,55% | 131,63% | 21.06.24 | 186,73 | 0,10 | 36,36% | 0,035 | 0,055 | |
| MD9U5Y | Call | 100,00 $ | -9,66% | 9,25 | 0,01% | 8,43% | 21.06.24 | 9,25 | 0,10 | 2,65% | 1,10 | 1,13 | |
| ME24SF | Call | 110,00 $ | -0,79% | 8,36 | 11,58% | 15,35% | 20.09.24 | 14,91 | 0,10 | 4,05% | 0,66 | 0,69 | |
| ME2CS8 | Call | 125,00 $ | 12,75% | 8,30 | 18,59% | 38,21% | 20.09.24 | 50,67 | 0,10 | 9,27% | 0,186 | 0,205 | |
| ME17G3 | Call | 120,00 $ | 8,21% | 8,30 | 16,81% | 28,87% | 20.09.24 | 34,30 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MD9U67 | Call | 140,00 $ | 26,29% | 8,21 | 35,11% | 196,17% | 21.06.24 | 197,81 | 0,10 | 40,38% | 0,031 | 0,052 | |
| ME17G4 | Call | 130,00 $ | 17,27% | 8,21 | 20,14% | 48,42% | 20.09.24 | 72,44 | 0,10 | 13,29% | 0,123 | 0,142 | |
| ME2CS5 | Call | 115,00 $ | 3,72% | 8,01 | 14,99% | 21,52% | 20.09.24 | 21,89 | 0,10 | 6,67% | 0,44 | 0,47 | |
| ME2RC6 | Call | 100,00 $ | -9,79% | 7,79 | 0,01% | 7,89% | 20.09.24 | 7,79 | 0,10 | 2,17% | 1,29 | 1,32 | |
| ME2CS9 | Call | 140,00 $ | 26,27% | 7,61 | 23,56% | 70,39% | 20.09.24 | 118,26 | 0,10 | 21,84% | 0,068 | 0,087 | |
| ME2FAV | Call | 105,00 $ | -5,30% | 7,24 | 6,77% | 10,02% | 20.12.24 | 8,50 | 0,10 | 3,36% | 1,18 | 1,22 | |
| MB0MTB | Call | 150,00 $ | 35,39% | 6,93 | 43,14% | 262,72% | 21.06.24 | 201,55 | 0,10 | 39,22% | 0,031 | 0,051 | |
| ME9P52 | Call | 150,00 $ | 35,31% | 6,76 | 27,59% | 93,46% | 20.09.24 | 144,89 | 0,10 | 23,94% | 0,054 | 0,071 | |
| MB41GU | Call | 100,00 $ | -9,81% | 6,72 | 0,01% | 7,84% | 20.12.24 | 6,72 | 0,10 | 2,55% | 1,49 | 1,53 | |
| ME1CX7 | Put | 100,00 $ | 9,80% | 6,72 | 19,79% | 32,51% | 20.09.24 | 36,74 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB37YN | Call | 130,00 $ | 17,34% | 6,28 | 19,29% | 31,11% | 20.12.24 | 36,71 | 0,10 | 7,14% | 0,27 | 0,29 | |
| MB37YP | Call | 140,00 $ | 26,29% | 6,25 | 21,33% | 43,29% | 20.12.24 | 61,59 | 0,10 | 12,50% | 0,147 | 0,168 | |
| MD9U68 | Call | 160,00 $ | 44,45% | 6,12 | 50,31% | 328,96% | 21.06.24 | 205,54 | 0,10 | 38,00% | 0,031 | 0,05 | |
| ME2CS6 | Call | 125,00 $ | 12,71% | 6,11 | 18,37% | 25,60% | 20.12.24 | 26,39 | 0,10 | 5,26% | 0,37 | 0,39 | |
| MB37YL | Call | 110,00 $ | -0,73% | 6,09 | 12,70% | 12,90% | 20.12.24 | 11,06 | 0,10 | 3,23% | 0,91 | 0,94 | |
| ME2U0Q | Call | 95,00 $ | -14,31% | 6,05 | 0,01% | 5,75% | 20.09.24 | 6,05 | 0,10 | 1,69% | 1,68 | 1,71 | |
| ME17G5 | Call | 160,00 $ | 44,88% | 6,01 | 31,99% | 118,17% | 20.09.24 | 155,26 | 0,10 | 27,27% | 0,048 | 0,066 | |
| MB37YM | Call | 120,00 $ | 8,22% | 5,99 | 17,15% | 20,74% | 20.12.24 | 19,41 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB37YQ | Call | 150,00 $ | 35,29% | 5,96 | 23,66% | 56,49% | 20.12.24 | 87,94 | 0,10 | 18,64% | 0,096 | 0,118 | |
| ME2CS4 | Call | 115,00 $ | 3,90% | 5,93 | 15,41% | 16,61% | 20.12.24 | 14,67 | 0,10 | 4,00% | 0,69 | 0,72 | |
| ME3L3P | Call | 100,00 $ | -9,67% | 5,58 | 0,01% | 7,28% | 20.06.25 | 5,58 | 0,10 | 3,12% | 1,80 | 1,86 | |
| MB37YR | Call | 160,00 $ | 44,30% | 5,54 | 26,29% | 70,15% | 20.12.24 | 107,18 | 0,10 | 21,88% | 0,075 | 0,096 | |
| ME2U0R | Call | 95,00 $ | -14,34% | 5,53 | 0,01% | 5,80% | 20.12.24 | 5,53 | 0,10 | 2,08% | 1,83 | 1,87 | |
| MG0ZNP | Call | 140,00 $ | 26,65% | 5,11 | 21,19% | 33,27% | 21.03.25 | 36,63 | 0,10 | 10,00% | 0,26 | 0,29 | |
| MG0ZNQ | Call | 150,00 $ | 35,29% | 5,11 | 22,75% | 42,09% | 21.03.25 | 53,04 | 0,10 | 13,68% | 0,169 | 0,195 | |
| MG0ZNN | Call | 130,00 $ | 17,27% | 5,03 | 19,51% | 24,51% | 21.03.25 | 22,86 | 0,10 | 6,38% | 0,42 | 0,45 | |
| MG29B9 | Call | 110,00 $ | -0,79% | 4,99 | 13,34% | 11,65% | 21.03.25 | 9,03 | 0,10 | 4,17% | 1,10 | 1,15 | |
| MG0ZNR | Call | 160,00 $ | 44,27% | 4,95 | 24,48% | 51,74% | 21.03.25 | 70,49 | 0,10 | 18,37% | 0,12 | 0,147 | |
| MB3A3G | Put | 100,00 $ | 9,81% | 4,92 | 19,56% | 22,44% | 20.12.24 | 21,43 | 0,10 | 4,17% | 0,45 | 0,47 | |
| MG0ZNM | Call | 120,00 $ | 8,23% | 4,87 | 17,36% | 17,35% | 21.03.25 | 14,09 | 0,10 | 5,19% | 0,69 | 0,73 | |
| MB90VS | Call | 180,00 $ | 62,62% | 4,82 | 31,89% | 98,35% | 20.12.24 | 125,24 | 0,10 | 23,17% | 0,063 | 0,082 | |
| ME3XKU | Call | 95,00 $ | -14,34% | 4,76 | 0,01% | 5,88% | 20.06.25 | 4,76 | 0,10 | 2,68% | 2,10 | 2,16 | |
| ME3L3Q | Call | 105,00 $ | -5,32% | 4,67 | 10,33% | 8,77% | 20.06.25 | 6,55 | 0,10 | 3,82% | 1,51 | 1,57 | |
| ME3XKW | Call | 140,00 $ | 26,24% | 4,52 | 20,88% | 26,60% | 20.06.25 | 25,73 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME3XKX | Call | 160,00 $ | 44,30% | 4,48 | 23,73% | 40,96% | 20.06.25 | 48,08 | 0,10 | 11,11% | 0,192 | 0,216 | |
| ME2EL2 | Put | 75,00 $ | 32,36% | 4,32 | 37,37% | 86,13% | 20.09.24 | 121,05 | 0,10 | 30,23% | 0,059 | 0,085 | |
| ME3L3R | Call | 110,00 $ | -0,62% | 4,31 | 13,94% | 10,71% | 20.06.25 | 7,84 | 0,10 | 3,65% | 1,27 | 1,32 | |
| ME3XKV | Call | 125,00 $ | 12,74% | 4,28 | 18,60% | 17,60% | 20.06.25 | 13,90 | 0,10 | 3,85% | 0,71 | 0,74 |
