Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0MT4 | Call | 180,00 $ | 5,97% | 13,16 | 17,77% | 53,79% | 21.06.24 | 65,56 | 0,10 | 12,35% | 0,211 | 0,241 | |
| MD9UCB | Call | 170,00 $ | 0,08% | 13,05 | 12,91% | 28,29% | 21.06.24 | 25,90 | 0,10 | 4,92% | 0,58 | 0,61 | |
| MD9UCA | Call | 160,00 $ | -5,81% | 12,74 | 0,01% | 14,66% | 21.06.24 | 12,74 | 0,10 | 3,97% | 1,19 | 1,24 | |
| MB0XW8 | Call | 190,00 $ | 11,86% | 12,46 | 20,88% | 89,77% | 21.06.24 | 153,41 | 0,10 | 32,35% | 0,07 | 0,103 | |
| MD9UCC | Call | 200,00 $ | 17,74% | 10,90 | 24,76% | 130,15% | 21.06.24 | 254,85 | 0,10 | 46,77% | 0,033 | 0,062 | |
| MB0XGP | Put | 150,00 $ | 11,69% | 10,71 | 23,94% | 88,95% | 21.06.24 | 142,35 | 0,10 | 25,23% | 0,083 | 0,111 | |
| MB37UL | Call | 210,00 $ | 23,61% | 9,41 | 29,39% | 171,74% | 21.06.24 | 309,82 | 0,10 | 52,94% | 0,024 | 0,051 | |
| ME2FAR | Call | 160,00 $ | -5,81% | 9,08 | 0,01% | 13,41% | 20.09.24 | 9,08 | 0,10 | 2,84% | 1,69 | 1,74 | |
| MB37UP | Call | 220,00 $ | 29,49% | 8,11 | 34,10% | 213,85% | 21.06.24 | 329,19 | 0,10 | 57,14% | 0,02 | 0,048 | |
| ME17G0 | Call | 200,00 $ | 17,74% | 7,47 | 21,70% | 50,13% | 20.09.24 | 58,52 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME4G9M | Call | 210,00 $ | 23,63% | 7,42 | 23,09% | 63,70% | 20.09.24 | 91,87 | 0,10 | 19,19% | 0,139 | 0,172 | |
| ME17FZ | Call | 190,00 $ | 11,85% | 7,32 | 20,11% | 37,73% | 20.09.24 | 35,91 | 0,10 | 6,67% | 0,41 | 0,44 | |
| MB46EM | Call | 230,00 $ | 35,41% | 7,25 | 38,74% | 256,22% | 21.06.24 | 336,19 | 0,10 | 58,33% | 0,019 | 0,047 | |
| ME4JCD | Call | 220,00 $ | 29,51% | 7,14 | 24,70% | 78,04% | 20.09.24 | 130,59 | 0,10 | 27,27% | 0,088 | 0,121 | |
| ME225V | Call | 170,00 $ | 0,08% | 7,04 | 14,69% | 19,12% | 20.09.24 | 13,62 | 0,10 | 2,61% | 1,13 | 1,16 | |
| ME17FY | Call | 180,00 $ | 5,97% | 6,97 | 18,23% | 27,45% | 20.09.24 | 21,35 | 0,10 | 5,48% | 0,70 | 0,74 | |
| ME8054 | Call | 230,00 $ | 35,40% | 6,82 | 26,53% | 92,76% | 20.09.24 | 169,90 | 0,10 | 32,26% | 0,063 | 0,093 | |
| ME5LW2 | Put | 150,00 $ | 11,70% | 6,75 | 20,55% | 35,85% | 20.09.24 | 45,15 | 0,10 | 11,43% | 0,31 | 0,35 | |
| MB0XW9 | Call | 240,00 $ | 41,29% | 6,56 | 43,16% | 298,47% | 21.06.24 | 336,19 | 0,10 | 59,57% | 0,019 | 0,047 | |
| ME17G1 | Call | 240,00 $ | 41,29% | 6,47 | 28,54% | 107,69% | 20.09.24 | 202,58 | 0,10 | 35,90% | 0,05 | 0,078 | |
| ME9ED9 | Call | 250,00 $ | 47,22% | 6,13 | 30,71% | 122,85% | 20.09.24 | 225,73 | 0,10 | 37,14% | 0,044 | 0,07 | |
| ME9AJ1 | Call | 260,00 $ | 53,10% | 5,74 | 32,85% | 137,94% | 20.09.24 | 239,41 | 0,10 | 40,91% | 0,039 | 0,066 | |
| MB46EL | Call | 230,00 $ | 35,41% | 5,67 | 24,81% | 56,82% | 20.12.24 | 72,15 | 0,10 | 12,27% | 0,192 | 0,219 | |
| MB37UF | Call | 160,00 $ | -5,82% | 5,65 | 10,01% | 12,51% | 20.12.24 | 7,18 | 0,10 | 1,81% | 2,16 | 2,20 | |
| MB37UQ | Call | 240,00 $ | 41,27% | 5,62 | 25,80% | 65,37% | 20.12.24 | 94,05 | 0,10 | 16,07% | 0,141 | 0,168 | |
| MB37UN | Call | 220,00 $ | 29,49% | 5,61 | 23,88% | 48,48% | 20.12.24 | 52,67 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME9ED8 | Call | 250,00 $ | 47,22% | 5,53 | 26,94% | 74,24% | 20.12.24 | 117,04 | 0,10 | 19,26% | 0,109 | 0,135 | |
| MB37UM | Call | 210,00 $ | 23,61% | 5,47 | 22,87% | 40,56% | 20.12.24 | 37,62 | 0,10 | 9,30% | 0,38 | 0,42 | |
| ME8056 | Call | 270,00 $ | 58,95% | 5,39 | 34,86% | 152,96% | 20.09.24 | 250,81 | 0,10 | 44,44% | 0,035 | 0,063 | |
| ME9AJ0 | Call | 260,00 $ | 53,10% | 5,34 | 28,15% | 83,13% | 20.12.24 | 137,40 | 0,10 | 23,28% | 0,088 | 0,115 | |
| MB37UK | Call | 200,00 $ | 17,72% | 5,33 | 21,91% | 33,23% | 20.12.24 | 26,34 | 0,10 | 6,56% | 0,56 | 0,60 | |
| MB37UJ | Call | 190,00 $ | 11,84% | 5,13 | 20,69% | 26,68% | 20.12.24 | 18,37 | 0,10 | 5,68% | 0,81 | 0,86 | |
| ME8055 | Call | 270,00 $ | 58,95% | 5,13 | 29,47% | 92,04% | 20.12.24 | 153,41 | 0,10 | 27,18% | 0,075 | 0,103 | |
| ME6QM8 | Call | 280,00 $ | 64,83% | 5,11 | 36,98% | 168,12% | 20.09.24 | 254,85 | 0,10 | 45,16% | 0,034 | 0,062 | |
| MB3AZT | Put | 150,00 $ | 11,71% | 5,06 | 20,01% | 24,04% | 20.12.24 | 25,90 | 0,10 | 5,00% | 0,58 | 0,61 | |
| MB37UG | Call | 170,00 $ | 0,06% | 5,04 | 16,09% | 16,22% | 20.12.24 | 9,58 | 0,10 | 2,41% | 1,61 | 1,65 | |
| MB37UH | Call | 180,00 $ | 5,95% | 5,00 | 18,97% | 21,01% | 20.12.24 | 13,06 | 0,10 | 4,10% | 1,16 | 1,21 | |
| ME6ND7 | Call | 280,00 $ | 64,83% | 4,92 | 30,77% | 101,04% | 20.12.24 | 168,10 | 0,10 | 30,85% | 0,065 | 0,094 | |
| MG10JT | Put | 200,00 $ | -17,77% | 4,85 | 0,01% | 3,23% | 21.03.25 | 4,85 | 0,10 | 3,09% | 3,16 | 3,26 | |
| MG100X | Call | 250,00 $ | 47,22% | 4,67 | 25,71% | 55,00% | 21.03.25 | 66,39 | 0,10 | 18,99% | 0,193 | 0,238 | |
| MG100W | Call | 240,00 $ | 41,33% | 4,66 | 24,97% | 48,79% | 21.03.25 | 52,67 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MG100V | Call | 230,00 $ | 35,44% | 4,59 | 24,27% | 42,79% | 21.03.25 | 40,52 | 0,10 | 15,79% | 0,33 | 0,39 | |
| MG100Y | Call | 280,00 $ | 64,88% | 4,55 | 28,26% | 74,25% | 21.03.25 | 112,06 | 0,10 | 23,94% | 0,107 | 0,141 | |
| MG100U | Call | 220,00 $ | 29,55% | 4,54 | 23,59% | 37,00% | 21.03.25 | 30,98 | 0,10 | 11,54% | 0,45 | 0,51 | |
| MG100T | Call | 210,00 $ | 23,66% | 4,43 | 22,85% | 31,57% | 21.03.25 | 23,24 | 0,10 | 10,29% | 0,61 | 0,68 | |
| MG100S | Call | 200,00 $ | 17,77% | 4,33 | 21,94% | 26,49% | 21.03.25 | 17,56 | 0,10 | 7,78% | 0,83 | 0,90 | |
| MG26ZX | Call | 320,00 $ | 88,44% | 4,25 | 32,24% | 100,54% | 21.03.25 | 159,61 | 0,10 | 26,00% | 0,073 | 0,099 | |
| MG26ZY | Call | 320,00 $ | 88,44% | 4,23 | 36,15% | 137,36% | 20.12.24 | 200,01 | 0,10 | 38,75% | 0,048 | 0,079 | |
| MG100R | Call | 190,00 $ | 11,88% | 4,20 | 20,80% | 21,99% | 21.03.25 | 13,17 | 0,10 | 7,50% | 1,11 | 1,20 | |
| MG3SB2 | Call | 180,00 $ | 6,00% | 4,13 | 19,16% | 17,99% | 21.03.25 | 10,06 | 0,10 | 6,25% | 1,47 | 1,57 |
