Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UCB | Call | 170,00 $ | -0,68% | 11,90 | 12,47% | 28,83% | 21.06.24 | 20,93 | 0,10 | 13,51% | 0,66 | 0,76 | |
MD9UCA | Call | 160,00 $ | -6,55% | 11,21 | 0,01% | 16,72% | 21.06.24 | 11,21 | 0,10 | 7,19% | 1,32 | 1,42 | |
MB0MT4 | Call | 180,00 $ | 5,16% | 11,18 | 17,90% | 51,37% | 21.06.24 | 46,79 | 0,10 | 30,30% | 0,24 | 0,34 | |
MB0XW8 | Call | 190,00 $ | 10,98% | 9,83 | 21,16% | 84,64% | 21.06.24 | 95,29 | 0,10 | 57,49% | 0,071 | 0,167 | |
ME2FAR | Call | 160,00 $ | -6,54% | 8,37 | 0,01% | 13,83% | 20.09.24 | 8,37 | 0,10 | 5,32% | 1,80 | 1,90 | |
MB0XGP | Put | 150,00 $ | 12,39% | 7,80 | 25,88% | 94,40% | 21.06.24 | 97,63 | 0,10 | 58,90% | 0,067 | 0,163 | |
MD9UCC | Call | 200,00 $ | 16,82% | 7,69 | 25,05% | 123,40% | 21.06.24 | 139,60 | 0,10 | 84,21% | 0,018 | 0,114 | |
ME225V | Call | 170,00 $ | -0,64% | 6,65 | 14,56% | 19,43% | 20.09.24 | 12,14 | 0,10 | 7,69% | 1,21 | 1,31 | |
ME17FZ | Call | 190,00 $ | 11,00% | 6,56 | 20,44% | 37,01% | 20.09.24 | 28,93 | 0,10 | 18,52% | 0,45 | 0,55 | |
ME17G0 | Call | 200,00 $ | 16,89% | 6,51 | 21,96% | 48,86% | 20.09.24 | 45,40 | 0,10 | 28,57% | 0,25 | 0,35 | |
ME17FY | Call | 180,00 $ | 5,16% | 6,46 | 18,42% | 27,20% | 20.09.24 | 18,29 | 0,10 | 11,76% | 0,77 | 0,87 | |
ME4G9M | Call | 210,00 $ | 22,66% | 6,25 | 23,48% | 61,85% | 20.09.24 | 66,31 | 0,10 | 40,00% | 0,144 | 0,24 | |
MB37UL | Call | 210,00 $ | 22,66% | 6,21 | 29,78% | 163,89% | 21.06.24 | 159,14 | 0,10 | 96,00% | 0,004 | 0,10 | |
ME5LW2 | Put | 150,00 $ | 12,39% | 6,02 | 21,29% | 37,82% | 20.09.24 | 41,88 | 0,10 | 25,64% | 0,28 | 0,38 | |
ME4JCD | Call | 220,00 $ | 28,50% | 5,75 | 25,11% | 75,82% | 20.09.24 | 88,91 | 0,10 | 53,63% | 0,083 | 0,179 | |
MB37UF | Call | 160,00 $ | -6,55% | 5,68 | 8,87% | 12,64% | 20.12.24 | 6,77 | 0,10 | 4,29% | 2,25 | 2,35 | |
MB37UP | Call | 220,00 $ | 28,50% | 5,34 | 34,81% | 204,87% | 21.06.24 | 164,06 | 0,10 | 98,97% | 0,001 | 0,097 | |
ME8054 | Call | 230,00 $ | 34,34% | 5,20 | 26,93% | 90,24% | 20.09.24 | 109,00 | 0,10 | 65,75% | 0,05 | 0,146 | |
MB37UM | Call | 210,00 $ | 22,69% | 4,95 | 23,38% | 39,92% | 20.12.24 | 30,60 | 0,10 | 19,61% | 0,42 | 0,52 | |
MB37UN | Call | 220,00 $ | 28,56% | 4,94 | 24,24% | 47,60% | 20.12.24 | 41,82 | 0,10 | 26,32% | 0,28 | 0,38 | |
MG10JT | Put | 200,00 $ | -16,83% | 4,91 | 0,01% | 3,97% | 21.03.25 | 4,91 | 0,10 | 3,07% | 3,14 | 3,24 | |
MB37UK | Call | 200,00 $ | 16,82% | 4,90 | 22,39% | 32,82% | 20.12.24 | 22,10 | 0,10 | 14,08% | 0,62 | 0,72 | |
MB37UG | Call | 170,00 $ | -0,64% | 4,84 | 16,06% | 16,41% | 20.12.24 | 8,84 | 0,10 | 5,62% | 1,70 | 1,80 | |
MB46EL | Call | 230,00 $ | 34,40% | 4,82 | 25,15% | 55,71% | 20.12.24 | 54,79 | 0,10 | 34,48% | 0,19 | 0,29 | |
MB37UJ | Call | 190,00 $ | 11,05% | 4,81 | 21,11% | 26,57% | 20.12.24 | 16,06 | 0,10 | 10,20% | 0,89 | 0,99 | |
MB46EM | Call | 230,00 $ | 34,34% | 4,79 | 39,69% | 245,94% | 21.06.24 | 165,77 | 0,10 | 98,96% | 0,001 | 0,096 | |
MB37UH | Call | 180,00 $ | 5,16% | 4,76 | 19,16% | 20,99% | 20.12.24 | 11,79 | 0,10 | 7,52% | 1,25 | 1,35 | |
ME17G1 | Call | 240,00 $ | 40,18% | 4,72 | 28,99% | 104,91% | 20.09.24 | 123,36 | 0,10 | 74,42% | 0,033 | 0,129 | |
MB3AZT | Put | 150,00 $ | 12,39% | 4,68 | 20,58% | 25,23% | 20.12.24 | 24,87 | 0,10 | 15,38% | 0,54 | 0,64 | |
MB37UQ | Call | 240,00 $ | 40,18% | 4,66 | 26,22% | 64,04% | 20.12.24 | 68,30 | 0,10 | 41,20% | 0,137 | 0,233 | |
ME9ED8 | Call | 250,00 $ | 46,02% | 4,44 | 27,30% | 72,65% | 20.12.24 | 82,03 | 0,10 | 49,48% | 0,098 | 0,194 | |
MB0XW9 | Call | 240,00 $ | 40,18% | 4,35 | 44,28% | 287,05% | 21.06.24 | 165,77 | 0,10 | 98,96% | 0,001 | 0,096 | |
ME9ED9 | Call | 250,00 $ | 46,02% | 4,32 | 31,22% | 119,73% | 20.09.24 | 131,52 | 0,10 | 79,34% | 0,025 | 0,121 | |
MG100V | Call | 230,00 $ | 34,42% | 4,26 | 24,78% | 42,06% | 21.03.25 | 33,80 | 0,10 | 21,28% | 0,37 | 0,47 | |
MG100U | Call | 220,00 $ | 28,50% | 4,23 | 24,12% | 36,38% | 21.03.25 | 26,09 | 0,10 | 16,67% | 0,51 | 0,61 | |
MG100W | Call | 240,00 $ | 40,18% | 4,21 | 25,55% | 47,90% | 21.03.25 | 41,88 | 0,10 | 27,03% | 0,28 | 0,38 | |
ME9AJ0 | Call | 260,00 $ | 51,86% | 4,19 | 28,53% | 81,40% | 20.12.24 | 93,61 | 0,10 | 56,47% | 0,074 | 0,17 | |
MG100T | Call | 210,00 $ | 22,66% | 4,19 | 23,34% | 31,08% | 21.03.25 | 20,14 | 0,10 | 12,82% | 0,69 | 0,79 | |
MG100X | Call | 250,00 $ | 46,05% | 4,13 | 26,28% | 54,01% | 21.03.25 | 51,33 | 0,10 | 33,33% | 0,21 | 0,31 | |
MG100S | Call | 200,00 $ | 16,85% | 4,11 | 22,45% | 26,24% | 21.03.25 | 15,45 | 0,10 | 9,90% | 0,93 | 1,03 | |
MG100R | Call | 190,00 $ | 11,00% | 4,04 | 21,18% | 21,79% | 21.03.25 | 11,96 | 0,10 | 7,58% | 1,23 | 1,33 | |
ME9AJ1 | Call | 260,00 $ | 51,86% | 4,01 | 33,50% | 134,62% | 20.09.24 | 136,02 | 0,10 | 82,05% | 0,021 | 0,117 | |
ME8055 | Call | 270,00 $ | 57,70% | 3,95 | 29,81% | 90,22% | 20.12.24 | 103,34 | 0,10 | 62,34% | 0,058 | 0,154 | |
MB82YF | Call | 240,00 $ | 40,21% | 3,79 | 25,15% | 38,38% | 20.06.25 | 28,93 | 0,10 | 18,52% | 0,45 | 0,55 | |
MG100Y | Call | 280,00 $ | 63,54% | 3,77 | 28,79% | 72,91% | 21.03.25 | 79,97 | 0,10 | 48,24% | 0,103 | 0,199 | |
ME8056 | Call | 270,00 $ | 57,70% | 3,76 | 35,71% | 149,52% | 20.09.24 | 139,60 | 0,10 | 84,21% | 0,018 | 0,114 | |
ME6ND7 | Call | 280,00 $ | 63,54% | 3,74 | 31,19% | 99,11% | 20.12.24 | 110,51 | 0,10 | 66,67% | 0,048 | 0,144 | |
MB8U01 | Call | 220,00 $ | 28,50% | 3,72 | 23,99% | 29,74% | 20.06.25 | 18,72 | 0,10 | 11,90% | 0,75 | 0,85 | |
MB7VH1 | Call | 160,00 $ | -6,54% | 3,69 | 13,43% | 11,16% | 20.06.25 | 5,20 | 0,10 | 3,29% | 2,96 | 3,06 | |
MB85D1 | Call | 210,00 $ | 22,70% | 3,65 | 23,28% | 25,81% | 20.06.25 | 15,01 | 0,10 | 9,52% | 0,96 | 1,06 |