Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3XPK | Call | 110,00 $ | -4,88% | 12,39 | 0,01% | 23,86% | 21.06.24 | 12,39 | 0,10 | 6,90% | 0,80 | 0,86 | |
PC3XPL | Call | 115,00 $ | -0,56% | 10,06 | 15,71% | 36,73% | 21.06.24 | 18,25 | 0,10 | 10,34% | 0,52 | 0,58 | |
PC3XPM | Call | 120,00 $ | 3,78% | 9,56 | 20,94% | 53,88% | 21.06.24 | 29,12 | 0,10 | 16,67% | 0,30 | 0,36 | |
PC614V | Call | 125,00 $ | 8,10% | 9,53 | 23,51% | 75,77% | 21.06.24 | 48,97 | 0,10 | 27,27% | 0,16 | 0,22 | |
PC6MZH | Call | 130,00 $ | 12,42% | 8,99 | 25,82% | 102,50% | 21.06.24 | 76,96 | 0,10 | 43,57% | 0,079 | 0,14 | |
PC3XPJ | Call | 105,00 $ | -9,19% | 8,83 | 0,01% | 15,95% | 21.06.24 | 8,83 | 0,10 | 4,92% | 1,16 | 1,22 | |
PC3XPH | Call | 100,00 $ | -13,51% | 6,65 | 0,01% | 11,46% | 21.06.24 | 6,65 | 0,10 | 3,70% | 1,56 | 1,62 | |
PC3XPU | Call | 105,00 $ | -9,18% | 5,55 | 0,01% | 13,75% | 20.12.24 | 5,55 | 0,10 | 3,09% | 1,88 | 1,94 | |
PC3XP2 | Call | 105,00 $ | -9,17% | 5,19 | 5,77% | 13,68% | 17.01.25 | 5,30 | 0,10 | 2,97% | 1,96 | 2,02 | |
PC3XPG | Call | 95,00 $ | -17,83% | 5,13 | 0,01% | 12,45% | 21.06.24 | 5,13 | 0,10 | 5,24% | 1,99 | 2,10 | |
PC5FTQ | Call | 90,00 $ | -22,14% | 4,81 | 0,01% | -10,09% | 21.06.24 | 4,81 | 0,10 | -8,93% | 2,44 | 2,24 | |
PC3XPQ | Call | 100,00 $ | -13,51% | 4,79 | 0,01% | 11,50% | 20.12.24 | 4,79 | 0,10 | 2,65% | 2,19 | 2,25 | |
PC3XP1 | Call | 100,00 $ | -13,50% | 4,60 | 0,01% | 11,64% | 17.01.25 | 4,60 | 0,10 | 2,58% | 2,27 | 2,33 | |
PC3XPV | Call | 110,00 $ | -4,87% | 4,44 | 15,10% | 16,42% | 20.12.24 | 6,49 | 0,10 | 3,61% | 1,59 | 1,65 | |
PC6MZJ | Call | 140,00 $ | 21,05% | 4,28 | 26,51% | 40,60% | 20.12.24 | 19,94 | 0,10 | 11,32% | 0,47 | 0,53 | |
PC3XPW | Call | 115,00 $ | -0,54% | 4,20 | 19,02% | 19,39% | 20.12.24 | 7,70 | 0,10 | 4,29% | 1,33 | 1,39 | |
PC3XPY | Call | 130,00 $ | 12,41% | 4,19 | 24,56% | 30,90% | 20.12.24 | 13,46 | 0,10 | 7,59% | 0,73 | 0,79 | |
PC614W | Call | 125,00 $ | 8,09% | 4,16 | 23,29% | 26,62% | 20.12.24 | 11,11 | 0,10 | 6,19% | 0,91 | 0,97 | |
PC3XP3 | Call | 110,00 $ | -4,88% | 4,15 | 15,65% | 16,06% | 17.01.25 | 6,15 | 0,10 | 3,45% | 1,68 | 1,74 | |
PC3XPX | Call | 120,00 $ | 3,77% | 4,15 | 21,51% | 22,78% | 20.12.24 | 9,21 | 0,10 | 5,13% | 1,10 | 1,16 | |
PC3XPP | Call | 95,00 $ | -17,83% | 4,14 | 0,01% | 9,82% | 20.12.24 | 4,14 | 0,10 | 2,69% | 2,53 | 2,60 | |
PC6MZK | Call | 140,00 $ | 21,05% | 4,05 | 26,54% | 37,75% | 17.01.25 | 17,65 | 0,10 | 10,00% | 0,54 | 0,60 | |
PC3XP0 | Call | 95,00 $ | -17,83% | 4,03 | 0,01% | 9,83% | 17.01.25 | 4,03 | 0,10 | 2,62% | 2,60 | 2,67 | |
PC3XP4 | Call | 115,00 $ | -0,52% | 3,98 | 19,27% | 18,68% | 17.01.25 | 7,28 | 0,10 | 4,05% | 1,42 | 1,48 | |
PC614X | Call | 125,00 $ | 8,12% | 3,94 | 23,36% | 25,24% | 17.01.25 | 10,26 | 0,10 | 5,71% | 0,99 | 1,05 | |
PC3XP5 | Call | 120,00 $ | 3,77% | 3,94 | 21,59% | 21,72% | 17.01.25 | 8,62 | 0,10 | 4,80% | 1,19 | 1,25 | |
PC3XP6 | Call | 130,00 $ | 12,41% | 3,93 | 24,78% | 29,21% | 17.01.25 | 12,10 | 0,10 | 6,82% | 0,82 | 0,88 | |
PC3XPN | Call | 90,00 $ | -22,15% | 3,63 | 0,01% | 8,47% | 20.12.24 | 3,63 | 0,10 | 2,36% | 2,89 | 2,96 | |
PC3XPZ | Call | 90,00 $ | -22,16% | 3,57 | 0,01% | 8,31% | 17.01.25 | 3,57 | 0,10 | 2,31% | 2,95 | 3,02 | |
PC3XP8 | Call | 100,00 $ | -13,50% | 3,24 | 8,48% | 9,10% | 19.12.25 | 3,52 | 0,10 | 2,29% | 2,99 | 3,06 | |
PC3XQE | Call | 100,00 $ | -13,50% | 3,10 | 9,37% | 9,02% | 16.01.26 | 3,46 | 0,10 | 2,24% | 3,04 | 3,11 | |
PC3XP7 | Call | 90,00 $ | -22,15% | 2,95 | 0,01% | 7,16% | 19.12.25 | 2,95 | 0,10 | 1,92% | 3,58 | 3,65 | |
PC3XQD | Call | 90,00 $ | -22,15% | 2,91 | 0,01% | 7,16% | 16.01.26 | 2,91 | 0,10 | 1,89% | 3,63 | 3,70 | |
PC614Y | Call | 160,00 $ | 38,35% | 2,79 | 27,18% | 28,32% | 19.12.25 | 12,38 | 0,10 | 8,14% | 0,79 | 0,86 | |
PC3XQC | Call | 150,00 $ | 29,73% | 2,74 | 26,37% | 24,25% | 19.12.25 | 9,98 | 0,10 | 6,48% | 1,01 | 1,08 | |
PC6140 | Call | 160,00 $ | 38,36% | 2,73 | 27,29% | 27,50% | 16.01.26 | 11,71 | 0,10 | 7,61% | 0,84 | 0,91 | |
PC3XP9 | Call | 110,00 $ | -4,87% | 2,69 | 17,91% | 11,41% | 19.12.25 | 4,24 | 0,10 | 2,76% | 2,46 | 2,53 | |
PC3XQB | Call | 140,00 $ | 21,09% | 2,68 | 25,32% | 20,51% | 19.12.25 | 7,98 | 0,10 | 5,19% | 1,28 | 1,35 | |
PC3XQJ | Call | 150,00 $ | 29,67% | 2,66 | 26,51% | 23,66% | 16.01.26 | 9,37 | 0,10 | 6,14% | 1,07 | 1,14 | |
PC3XQF | Call | 110,00 $ | -4,86% | 2,63 | 18,03% | 11,25% | 16.01.26 | 4,16 | 0,10 | 2,70% | 2,52 | 2,59 | |
PC614Z | Call | 130,00 $ | 12,41% | 2,62 | 23,90% | 17,14% | 19.12.25 | 6,38 | 0,10 | 4,14% | 1,62 | 1,69 | |
PC3XQA | Call | 120,00 $ | 3,76% | 2,60 | 21,67% | 14,13% | 19.12.25 | 5,15 | 0,10 | 3,37% | 2,01 | 2,08 | |
PC3XQH | Call | 140,00 $ | 21,14% | 2,60 | 25,48% | 20,13% | 16.01.26 | 7,58 | 0,10 | 4,96% | 1,34 | 1,41 | |
PC6141 | Call | 130,00 $ | 12,42% | 2,56 | 23,98% | 16,81% | 16.01.26 | 6,16 | 0,10 | 4,00% | 1,68 | 1,75 | |
PC3XQG | Call | 120,00 $ | 3,74% | 2,54 | 21,76% | 13,90% | 16.01.26 | 5,01 | 0,10 | 3,27% | 2,07 | 2,14 |
Weitere Einstellungen
50100200