Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53NU | Call | 280,00 $ | -3,01% | 19,75 | 0,01% | 14,73% | 21.06.24 | 19,75 | 0,10 | 5,11% | 1,29 | 1,36 | |
| ME53NV | Call | 290,00 $ | 0,45% | 15,46 | 11,10% | 24,90% | 21.06.24 | 33,17 | 0,10 | 8,43% | 0,74 | 0,81 | |
| ME586J | Call | 300,00 $ | 4,15% | 14,11 | 15,27% | 42,37% | 21.06.24 | 57,03 | 0,10 | 14,89% | 0,40 | 0,47 | |
| ME5G5B | Call | 310,00 $ | 7,44% | 13,83 | 17,19% | 60,62% | 21.06.24 | 99,44 | 0,10 | 25,00% | 0,20 | 0,27 | |
| ME53NN | Call | 270,00 $ | -6,37% | 13,22 | 0,01% | 8,58% | 21.06.24 | 13,22 | 0,10 | 3,40% | 1,97 | 2,04 | |
| ME53NZ | Call | 320,00 $ | 10,97% | 12,53 | 19,68% | 83,54% | 21.06.24 | 149,08 | 0,10 | 37,70% | 0,111 | 0,18 | |
| ME53NP | Call | 270,00 $ | -6,37% | 9,72 | 0,01% | 10,09% | 20.09.24 | 9,72 | 0,10 | 2,51% | 2,69 | 2,76 | |
| ME5LVG | Put | 250,00 $ | 13,30% | 9,54 | 25,36% | 99,97% | 21.06.24 | 159,73 | 0,10 | 41,07% | 0,099 | 0,168 | |
| ME53NH | Call | 260,00 $ | -9,84% | 9,48 | 0,01% | 5,09% | 21.06.24 | 9,48 | 0,10 | 2,39% | 2,76 | 2,83 | |
| ME53NR | Call | 280,00 $ | -2,90% | 8,93 | 8,84% | 13,17% | 20.09.24 | 12,48 | 0,10 | 3,21% | 2,08 | 2,15 | |
| ME53P1 | Call | 320,00 $ | 10,85% | 8,11 | 17,87% | 34,10% | 20.09.24 | 41,98 | 0,10 | 10,77% | 0,57 | 0,64 | |
| ME53NW | Call | 290,00 $ | 0,57% | 8,07 | 12,98% | 17,12% | 20.09.24 | 16,46 | 0,10 | 4,24% | 1,56 | 1,63 | |
| ME5G5A | Call | 310,00 $ | 7,50% | 8,00 | 16,78% | 27,79% | 20.09.24 | 30,49 | 0,10 | 7,78% | 0,81 | 0,88 | |
| ME53NQ | Call | 270,00 $ | -6,37% | 7,89 | 0,01% | 9,73% | 20.12.24 | 7,89 | 0,10 | 2,04% | 3,33 | 3,40 | |
| MG29G4 | Call | 340,00 $ | 18,08% | 7,89 | 20,30% | 50,07% | 20.09.24 | 74,43 | 0,10 | 18,92% | 0,29 | 0,36 | |
| ME586H | Call | 300,00 $ | 4,15% | 7,83 | 15,51% | 22,43% | 20.09.24 | 21,97 | 0,10 | 5,69% | 1,15 | 1,22 | |
| ME53NK | Call | 260,00 $ | -9,84% | 7,78 | 0,01% | 7,78% | 20.09.24 | 7,78 | 0,10 | 2,01% | 3,38 | 3,45 | |
| ME5KWZ | Call | 360,00 $ | 24,73% | 7,46 | 22,33% | 65,96% | 20.09.24 | 115,28 | 0,10 | 29,36% | 0,164 | 0,233 | |
| ME53NG | Call | 250,00 $ | -13,30% | 7,25 | 0,01% | 3,47% | 21.06.24 | 7,25 | 0,10 | 1,87% | 3,63 | 3,70 | |
| ME5LVF | Put | 250,00 $ | 13,16% | 6,94 | 20,60% | 38,44% | 20.09.24 | 57,00 | 0,10 | 15,22% | 0,40 | 0,47 | |
| ME53NL | Call | 260,00 $ | -9,84% | 6,66 | 0,01% | 8,00% | 20.12.24 | 6,66 | 0,10 | 1,72% | 3,96 | 4,03 | |
| ME53NF | Call | 250,00 $ | -13,30% | 6,39 | 0,01% | 6,05% | 20.09.24 | 6,39 | 0,10 | 1,65% | 4,14 | 4,21 | |
| ME53NT | Call | 280,00 $ | -3,01% | 6,22 | 10,93% | 11,62% | 20.12.24 | 9,49 | 0,10 | 2,46% | 2,76 | 2,83 | |
| ME905D | Call | 400,00 $ | 38,79% | 6,12 | 27,67% | 101,45% | 20.09.24 | 175,29 | 0,10 | 44,81% | 0,084 | 0,153 | |
| ME5KX1 | Call | 360,00 $ | 24,70% | 6,03 | 21,23% | 41,08% | 20.12.24 | 52,68 | 0,10 | 13,73% | 0,44 | 0,51 | |
| MG29G9 | Call | 370,00 $ | 28,31% | 6,03 | 21,82% | 46,08% | 20.12.24 | 65,45 | 0,10 | 16,67% | 0,34 | 0,41 | |
| MG29G5 | Call | 340,00 $ | 18,06% | 5,97 | 19,98% | 32,33% | 20.12.24 | 34,81 | 0,10 | 8,97% | 0,70 | 0,77 | |
| MG29G6 | Call | 350,00 $ | 21,80% | 5,97 | 20,85% | 37,25% | 20.12.24 | 43,13 | 0,10 | 11,29% | 0,55 | 0,62 | |
| MG29GB | Call | 380,00 $ | 31,97% | 5,91 | 22,69% | 51,39% | 20.12.24 | 76,56 | 0,10 | 20,00% | 0,28 | 0,35 | |
| MG29G2 | Call | 330,00 $ | 14,57% | 5,89 | 19,27% | 28,08% | 20.12.24 | 27,63 | 0,10 | 7,22% | 0,90 | 0,97 | |
| ME53P2 | Call | 320,00 $ | 10,83% | 5,86 | 18,20% | 23,73% | 20.12.24 | 22,02 | 0,10 | 5,74% | 1,15 | 1,22 | |
| ME53NY | Call | 290,00 $ | 0,57% | 5,84 | 14,01% | 14,23% | 20.12.24 | 11,57 | 0,10 | 2,99% | 2,25 | 2,32 | |
| MG29GD | Call | 390,00 $ | 35,45% | 5,81 | 23,40% | 56,47% | 20.12.24 | 89,32 | 0,10 | 23,33% | 0,23 | 0,30 | |
| ME5G5D | Call | 310,00 $ | 7,50% | 5,80 | 17,19% | 20,28% | 20.12.24 | 17,77 | 0,10 | 4,58% | 1,44 | 1,51 | |
| ME586L | Call | 300,00 $ | 4,03% | 5,78 | 15,85% | 17,05% | 20.12.24 | 14,27 | 0,10 | 3,68% | 1,82 | 1,89 | |
| ME53ND | Call | 250,00 $ | -13,40% | 5,69 | 0,01% | 6,44% | 20.12.24 | 5,69 | 0,10 | 1,47% | 4,65 | 4,72 | |
| ME8VNA | Call | 400,00 $ | 38,62% | 5,68 | 24,16% | 61,19% | 20.12.24 | 99,39 | 0,10 | 25,93% | 0,20 | 0,27 | |
| ME53NJ | Call | 260,00 $ | -9,84% | 5,44 | 0,01% | 7,52% | 20.06.25 | 5,44 | 0,10 | 3,64% | 4,75 | 4,93 | |
| MG29GE | Call | 420,00 $ | 45,65% | 5,39 | 25,77% | 71,75% | 20.12.24 | 122,53 | 0,10 | 31,22% | 0,15 | 0,219 | |
| ME53N9 | Call | 240,00 $ | -16,77% | 5,36 | 0,01% | 4,89% | 20.09.24 | 5,36 | 0,10 | 1,39% | 4,94 | 5,01 | |
| ME5LVH | Put | 250,00 $ | 13,30% | 5,25 | 19,89% | 25,38% | 20.12.24 | 31,95 | 0,10 | 8,43% | 0,76 | 0,83 | |
| MG0WY4 | Call | 275,00 $ | -4,64% | 5,18 | 10,69% | 10,08% | 21.03.25 | 7,37 | 0,10 | 1,91% | 3,57 | 3,64 | |
| MG29GC | Call | 380,00 $ | 31,85% | 5,11 | 22,06% | 38,39% | 21.03.25 | 46,24 | 0,10 | 11,86% | 0,51 | 0,58 | |
| MG0WY8 | Call | 400,00 $ | 38,73% | 5,08 | 23,07% | 45,53% | 21.03.25 | 62,38 | 0,10 | 16,28% | 0,36 | 0,43 | |
| MG295C | Call | 390,00 $ | 35,75% | 5,06 | 22,80% | 42,47% | 21.03.25 | 53,47 | 0,10 | 14,00% | 0,43 | 0,50 | |
| MG29GF | Call | 440,00 $ | 53,15% | 5,05 | 27,79% | 83,21% | 20.12.24 | 137,81 | 0,10 | 35,57% | 0,125 | 0,194 | |
| MG29G8 | Call | 360,00 $ | 25,00% | 5,04 | 21,13% | 31,68% | 21.03.25 | 32,68 | 0,10 | 8,43% | 0,75 | 0,82 | |
| MG29GA | Call | 370,00 $ | 28,81% | 5,04 | 21,82% | 35,44% | 21.03.25 | 38,74 | 0,10 | 10,14% | 0,62 | 0,69 | |
| MG0WY7 | Call | 350,00 $ | 21,17% | 5,02 | 20,44% | 28,05% | 21.03.25 | 27,15 | 0,10 | 7,07% | 0,92 | 0,99 | |
| MG29G3 | Call | 340,00 $ | 17,77% | 4,95 | 19,90% | 25,06% | 21.03.25 | 22,58 | 0,10 | 5,88% | 1,12 | 1,19 |
