Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD31UU | Put | 250,00 $ | -0,32% | 19,40 | 8,08% | 18,22% | 19.06.24 | 36,23 | 0,10 | 6,35% | 0,60 | 0,64 | |
| HD543T | Call | 245,00 $ | -1,68% | 18,08 | 6,82% | 18,74% | 19.06.24 | 23,90 | 0,10 | 4,12% | 0,93 | 0,97 | |
| HD03PK | Call | 240,00 $ | -3,69% | 17,97 | 0,01% | 13,96% | 19.06.24 | 17,97 | 0,10 | 3,08% | 1,25 | 1,29 | |
| HD0TXQ | Call | 250,00 $ | 0,32% | 16,04 | 10,92% | 24,62% | 19.06.24 | 33,61 | 0,10 | 5,71% | 0,65 | 0,69 | |
| HD03PL | Call | 260,00 $ | 4,33% | 15,94 | 14,47% | 42,68% | 19.06.24 | 72,45 | 0,10 | 12,12% | 0,28 | 0,32 | |
| HD3BJT | Call | 270,00 $ | 8,35% | 15,87 | 16,37% | 66,84% | 19.06.24 | 165,63 | 0,10 | 28,57% | 0,10 | 0,14 | |
| HD543U | Call | 275,00 $ | 10,38% | 15,09 | 17,09% | 80,53% | 19.06.24 | 246,60 | 0,10 | 44,68% | 0,052 | 0,094 | |
| HD1US8 | Call | 230,00 $ | -7,71% | 11,26 | 0,01% | 8,80% | 19.06.24 | 11,26 | 0,10 | 1,93% | 2,02 | 2,06 | |
| HD1QZP | Call | 290,00 $ | 16,37% | 10,43 | 21,21% | 124,27% | 19.06.24 | 373,99 | 0,10 | 85,48% | 0,009 | 0,062 | |
| HD03PM | Call | 280,00 $ | 12,36% | 10,11 | 20,54% | 97,14% | 19.06.24 | 154,58 | 0,10 | 73,33% | 0,04 | 0,15 | |
| HD3BJU | Put | 250,00 $ | -0,32% | 9,97 | 9,56% | 12,47% | 18.09.24 | 19,65 | 0,10 | 3,42% | 1,14 | 1,18 | |
| HD4WGZ | Call | 240,00 $ | -3,69% | 8,68 | 8,42% | 13,68% | 18.09.24 | 11,20 | 0,10 | 1,93% | 2,03 | 2,07 | |
| HD03PS | Call | 300,00 $ | 20,38% | 8,33 | 20,62% | 55,88% | 18.09.24 | 100,82 | 0,10 | 17,39% | 0,19 | 0,23 | |
| HD03PR | Call | 280,00 $ | 12,36% | 8,09 | 18,87% | 37,95% | 18.09.24 | 46,37 | 0,10 | 7,84% | 0,46 | 0,50 | |
| HD31UV | Call | 320,00 $ | 28,36% | 8,05 | 21,91% | 75,37% | 18.09.24 | 210,84 | 0,10 | 36,36% | 0,07 | 0,11 | |
| HD03PJ | Call | 220,00 $ | -11,68% | 7,94 | 0,01% | 6,87% | 19.06.24 | 7,94 | 0,10 | 1,37% | 2,88 | 2,92 | |
| HD543V | Call | 270,00 $ | 8,35% | 7,86 | 17,74% | 30,16% | 18.09.24 | 31,33 | 0,10 | 5,41% | 0,70 | 0,74 | |
| HD03PQ | Call | 250,00 $ | 0,32% | 7,68 | 13,67% | 17,97% | 18.09.24 | 15,25 | 0,10 | 2,63% | 1,48 | 1,52 | |
| HD43S9 | Put | 250,00 $ | -0,31% | 7,64 | 9,70% | 9,74% | 18.12.24 | 15,36 | 0,10 | 2,67% | 1,47 | 1,51 | |
| HD4FLU | Call | 260,00 $ | 4,38% | 7,60 | 16,18% | 23,63% | 18.09.24 | 21,47 | 0,10 | 5,50% | 1,02 | 1,08 | |
| HD03PT | Put | 200,00 $ | 19,74% | 6,89 | 23,55% | 53,76% | 18.09.24 | 122,04 | 0,10 | 21,05% | 0,15 | 0,19 | |
| HD03PP | Call | 220,00 $ | -11,74% | 6,72 | 0,01% | 8,22% | 18.09.24 | 6,72 | 0,10 | 1,16% | 3,41 | 3,45 | |
| HD102Z | Call | 320,00 $ | 28,41% | 6,46 | 21,32% | 46,66% | 18.12.24 | 77,29 | 0,10 | 13,33% | 0,26 | 0,30 | |
| HD31UW | Call | 350,00 $ | 40,45% | 6,42 | 22,49% | 64,42% | 18.12.24 | 178,37 | 0,10 | 30,77% | 0,09 | 0,13 | |
| HD03PX | Call | 300,00 $ | 20,38% | 6,27 | 20,21% | 35,61% | 18.12.24 | 43,75 | 0,10 | 7,55% | 0,49 | 0,53 | |
| HD03PW | Call | 280,00 $ | 12,31% | 5,91 | 18,88% | 25,84% | 18.12.24 | 24,16 | 0,10 | 4,17% | 0,92 | 0,96 | |
| HD4WH0 | Call | 240,00 $ | -3,69% | 5,88 | 11,38% | 12,35% | 18.12.24 | 8,65 | 0,10 | 1,49% | 2,64 | 2,68 | |
| HD1030 | Call | 320,00 $ | 28,41% | 5,85 | 21,46% | 42,51% | 15.01.25 | 59,46 | 0,10 | 15,38% | 0,33 | 0,39 | |
| HD03PU | Call | 220,00 $ | -11,72% | 5,83 | 0,01% | 8,55% | 18.12.24 | 5,83 | 0,10 | 1,01% | 3,94 | 3,98 | |
| HD31UX | Call | 350,00 $ | 40,45% | 5,80 | 22,51% | 58,24% | 15.01.25 | 128,82 | 0,10 | 31,58% | 0,12 | 0,18 | |
| HD03Q2 | Call | 300,00 $ | 20,38% | 5,68 | 20,46% | 32,82% | 15.01.25 | 35,13 | 0,10 | 9,09% | 0,60 | 0,66 | |
| HD03PZ | Call | 220,00 $ | -11,71% | 5,63 | 0,01% | 8,57% | 15.01.25 | 5,63 | 0,10 | 1,45% | 4,06 | 4,12 | |
| HD543W | Call | 260,00 $ | 4,33% | 5,62 | 16,65% | 18,05% | 18.12.24 | 13,97 | 0,10 | 2,41% | 1,62 | 1,66 | |
| HD03PV | Call | 250,00 $ | 0,32% | 5,60 | 14,70% | 14,93% | 18.12.24 | 10,89 | 0,10 | 1,88% | 2,09 | 2,13 | |
| HD03PY | Put | 200,00 $ | 19,75% | 5,45 | 21,99% | 33,59% | 18.12.24 | 61,02 | 0,10 | 10,53% | 0,34 | 0,38 | |
| HD03Q1 | Call | 280,00 $ | 12,36% | 5,41 | 19,14% | 24,28% | 15.01.25 | 20,70 | 0,10 | 5,36% | 1,06 | 1,12 | |
| HD543X | Call | 270,00 $ | 8,35% | 5,35 | 18,10% | 20,44% | 15.01.25 | 16,33 | 0,10 | 2,80% | 1,38 | 1,42 | |
| HC6RH1 | Call | 220,00 $ | -11,69% | 5,30 | 0,01% | 53,47% | 19.06.24 | 5,30 | 0,10 | -32,04% | 5,77 | 4,37 | |
| HD43SD | Call | 350,00 $ | 40,45% | 5,26 | 22,61% | 47,41% | 19.03.25 | 77,29 | 0,10 | 20,00% | 0,24 | 0,30 | |
| HD03Q0 | Call | 250,00 $ | 0,32% | 5,21 | 14,96% | 14,46% | 15.01.25 | 10,08 | 0,10 | 2,61% | 2,24 | 2,30 | |
| HD43SC | Call | 320,00 $ | 28,41% | 5,17 | 21,40% | 35,06% | 19.03.25 | 40,68 | 0,10 | 10,34% | 0,51 | 0,57 | |
| HD03Q3 | Put | 200,00 $ | 19,73% | 5,03 | 21,76% | 30,61% | 15.01.25 | 51,51 | 0,10 | 13,64% | 0,39 | 0,45 | |
| HD43SB | Call | 300,00 $ | 20,36% | 4,96 | 20,53% | 27,58% | 19.03.25 | 25,48 | 0,10 | 6,59% | 0,85 | 0,91 | |
| HD03Q4 | Call | 220,00 $ | -11,71% | 4,73 | 0,01% | 8,35% | 18.06.25 | 4,73 | 0,10 | 2,65% | 4,77 | 4,90 | |
| HD4NAR | Call | 280,00 $ | 12,36% | 4,73 | 19,27% | 21,04% | 19.03.25 | 16,22 | 0,10 | 4,17% | 1,37 | 1,43 | |
| HD4WH1 | Call | 240,00 $ | -3,73% | 4,71 | 12,77% | 11,43% | 19.03.25 | 7,25 | 0,10 | 1,88% | 3,14 | 3,20 | |
| HD43SE | Put | 200,00 $ | 19,74% | 4,62 | 20,81% | 25,12% | 19.03.25 | 42,16 | 0,10 | 10,91% | 0,49 | 0,55 | |
| HD0BLP | Call | 200,00 $ | -19,74% | 4,56 | 0,01% | 5,77% | 18.09.24 | 4,56 | 0,10 | 0,79% | 5,05 | 5,09 | |
| HD43SA | Call | 260,00 $ | 4,33% | 4,55 | 17,19% | 15,65% | 19.03.25 | 10,59 | 0,10 | 2,74% | 2,13 | 2,19 | |
| HD03Q7 | Call | 350,00 $ | 40,45% | 4,25 | 22,78% | 37,90% | 18.06.25 | 42,16 | 0,10 | 23,64% | 0,42 | 0,55 |
