Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3LMY | Put | 300,00 $ | -2,33% | 30,98 | 0,01% | 6,33% | 21.06.24 | 30,98 | 0,10 | 0,00% | 0,85 | 0,88 | |
| VD2QH2 | Call | 290,00 $ | -1,08% | 19,86 | 6,84% | 16,13% | 21.06.24 | 29,63 | 0,10 | 0,00% | 0,89 | 0,92 | |
| MB9EAC | Call | 290,00 $ | -1,09% | 19,35 | 7,06% | 16,57% | 21.06.24 | 29,00 | 0,10 | 3,19% | 0,91 | 0,94 | |
| VD2QHU | Put | 280,00 $ | 4,49% | 19,29 | 12,22% | 37,21% | 21.06.24 | 126,20 | 0,10 | 0,00% | 0,188 | 0,216 | |
| ME2R3M | Call | 310,00 $ | 5,73% | 18,93 | 13,20% | 45,42% | 21.06.24 | 137,68 | 0,10 | 14,65% | 0,169 | 0,198 | |
| MB9EAD | Call | 300,00 $ | 2,32% | 18,63 | 11,12% | 27,67% | 21.06.24 | 61,95 | 0,10 | 6,82% | 0,41 | 0,44 | |
| VD3R1W | Call | 310,00 $ | 5,74% | 18,43 | 13,54% | 45,87% | 21.06.24 | 128,58 | 0,10 | 0,00% | 0,184 | 0,212 | |
| VD2QH9 | Call | 300,00 $ | 2,32% | 18,09 | 11,40% | 28,22% | 21.06.24 | 59,26 | 0,10 | 0,00% | 0,43 | 0,46 | |
| ME2N8X | Call | 320,00 $ | 9,14% | 17,16 | 15,80% | 67,41% | 21.06.24 | 227,17 | 0,10 | 24,17% | 0,091 | 0,12 | |
| VD3LMG | Put | 300,00 $ | -2,33% | 16,87 | 3,58% | 6,81% | 20.09.24 | 20,04 | 0,10 | 0,00% | 1,33 | 1,36 | |
| VD2QH8 | Call | 280,00 $ | -4,50% | 16,72 | 0,01% | 10,42% | 21.06.24 | 16,72 | 0,10 | 0,00% | 1,60 | 1,63 | |
| MB81MN | Call | 280,00 $ | -4,50% | 16,62 | 0,01% | 10,64% | 21.06.24 | 16,62 | 0,10 | 1,83% | 1,61 | 1,64 | |
| VD2QHH | Put | 260,00 $ | 11,32% | 14,97 | 17,60% | 81,20% | 21.06.24 | 462,03 | 0,10 | 0,00% | 0,031 | 0,059 | |
| VD2QH3 | Call | 280,00 $ | -4,50% | 11,90 | 0,01% | 9,98% | 20.09.24 | 11,90 | 0,10 | 0,00% | 2,26 | 2,29 | |
| VD3LMH | Put | 300,00 $ | -2,33% | 11,28 | 5,21% | 5,90% | 20.12.24 | 16,23 | 0,10 | 0,00% | 1,65 | 1,68 | |
| ME4MPT | Put | 250,00 $ | 14,74% | 11,18 | 24,74% | 106,20% | 21.06.24 | 283,96 | 0,10 | 30,21% | 0,067 | 0,096 | |
| MB81MM | Call | 270,00 $ | -7,91% | 10,99 | 0,01% | 8,32% | 21.06.24 | 10,99 | 0,10 | 1,21% | 2,45 | 2,48 | |
| ME5GJV | Call | 330,00 $ | 12,55% | 10,67 | 15,25% | 34,93% | 20.09.24 | 90,87 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VD3PP7 | Call | 330,00 $ | 12,56% | 10,66 | 15,26% | 34,97% | 20.09.24 | 90,87 | 0,10 | 0,00% | 0,27 | 0,30 | |
| ME2R3P | Call | 340,00 $ | 15,96% | 10,65 | 16,20% | 42,76% | 20.09.24 | 133,63 | 0,10 | 14,22% | 0,175 | 0,204 | |
| VD2QG6 | Put | 280,00 $ | 4,49% | 10,63 | 11,84% | 17,60% | 20.09.24 | 41,94 | 0,10 | 0,00% | 0,62 | 0,65 | |
| ME1CCZ | Call | 275,00 $ | -6,21% | 10,44 | 0,01% | 8,61% | 20.09.24 | 10,44 | 0,10 | 1,15% | 2,58 | 2,61 | |
| ME2N8Y | Call | 320,00 $ | 9,14% | 10,37 | 14,43% | 27,80% | 20.09.24 | 58,00 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME26ZB | Call | 350,00 $ | 19,37% | 10,33 | 17,31% | 50,99% | 20.09.24 | 180,53 | 0,10 | 19,21% | 0,122 | 0,151 | |
| VD3R1L | Call | 320,00 $ | 9,21% | 10,32 | 14,51% | 27,99% | 20.09.24 | 57,87 | 0,10 | 0,00% | 0,46 | 0,49 | |
| ME2R3N | Call | 310,00 $ | 5,73% | 10,01 | 13,40% | 21,51% | 20.09.24 | 37,34 | 0,10 | 4,11% | 0,70 | 0,73 | |
| VD2QHW | Put | 260,00 $ | 11,32% | 9,96 | 15,53% | 31,50% | 20.09.24 | 100,96 | 0,10 | 0,00% | 0,24 | 0,27 | |
| ME2N8W | Call | 290,00 $ | -1,09% | 9,83 | 9,50% | 12,50% | 20.09.24 | 16,72 | 0,10 | 1,84% | 1,60 | 1,63 | |
| ME8L7E | Call | 360,00 $ | 22,78% | 9,81 | 18,61% | 59,46% | 20.09.24 | 221,63 | 0,10 | 23,58% | 0,094 | 0,123 | |
| VD2QH1 | Call | 310,00 $ | 5,74% | 9,77 | 13,68% | 21,82% | 20.09.24 | 35,87 | 0,10 | 0,00% | 0,73 | 0,76 | |
| ME1CD0 | Call | 300,00 $ | 2,32% | 9,66 | 12,03% | 16,44% | 20.09.24 | 24,34 | 0,10 | 2,68% | 1,09 | 1,12 | |
| VD2QH7 | Call | 290,00 $ | -1,09% | 9,49 | 9,89% | 12,99% | 20.09.24 | 16,23 | 0,10 | 0,00% | 1,65 | 1,68 | |
| VD2QH0 | Call | 300,00 $ | 2,33% | 9,39 | 12,35% | 16,85% | 20.09.24 | 23,50 | 0,10 | 0,00% | 1,13 | 1,16 | |
| VD4BC8 | Put | 240,00 $ | 18,16% | 9,22 | 18,52% | 47,48% | 20.09.24 | 252,41 | 0,10 | 0,00% | 0,075 | 0,103 | |
| ME46G5 | Put | 250,00 $ | 14,74% | 9,06 | 17,96% | 39,68% | 20.09.24 | 130,43 | 0,10 | 13,88% | 0,18 | 0,209 | |
| VD3PP6 | Call | 350,00 $ | 19,38% | 8,28 | 16,07% | 31,61% | 20.12.24 | 85,19 | 0,10 | 0,00% | 0,29 | 0,32 | |
| VD3LML | Put | 280,00 $ | 4,49% | 8,21 | 11,33% | 12,33% | 20.12.24 | 28,40 | 0,10 | 0,00% | 0,93 | 0,96 | |
| ME8NBK | Call | 350,00 $ | 19,37% | 8,12 | 16,32% | 31,71% | 20.12.24 | 80,18 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6ETW | Call | 360,00 $ | 22,78% | 8,11 | 17,00% | 36,50% | 20.12.24 | 104,85 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VD3MDN | Call | 380,00 $ | 29,62% | 8,10 | 17,22% | 42,13% | 17.01.25 | 182,95 | 0,10 | 0,00% | 0,121 | 0,149 | |
| VD3APZ | Call | 370,00 $ | 26,22% | 8,09 | 16,83% | 37,65% | 17.01.25 | 136,04 | 0,10 | 0,00% | 0,178 | 0,206 | |
| MB81ML | Call | 260,00 $ | -11,33% | 8,07 | 0,01% | 7,56% | 21.06.24 | 8,07 | 0,10 | 0,89% | 3,35 | 3,38 | |
| VD4BC2 | Call | 280,00 $ | -4,52% | 8,03 | 6,48% | 8,80% | 20.12.24 | 9,77 | 0,10 | 0,00% | 2,82 | 2,85 | |
| VD3PP2 | Call | 340,00 $ | 15,97% | 8,01 | 15,70% | 27,16% | 20.12.24 | 59,26 | 0,10 | 0,00% | 0,43 | 0,46 | |
| MG260M | Call | 370,00 $ | 26,19% | 7,98 | 17,82% | 41,47% | 20.12.24 | 129,81 | 0,10 | 0,00% | 0,181 | 0,21 | |
| ME65U1 | Call | 280,00 $ | -4,50% | 7,95 | 6,61% | 8,87% | 20.12.24 | 9,74 | 0,10 | 1,07% | 2,77 | 2,80 | |
| ME6HH9 | Call | 340,00 $ | 15,96% | 7,90 | 15,74% | 27,19% | 20.12.24 | 58,00 | 0,10 | 8,51% | 0,43 | 0,47 | |
| ME65U0 | Call | 270,00 $ | -7,91% | 7,86 | 0,01% | 7,40% | 20.12.24 | 7,86 | 0,10 | 0,86% | 3,44 | 3,47 | |
| VD2QKG | Put | 280,00 $ | 4,50% | 7,81 | 11,25% | 11,56% | 17.01.25 | 26,47 | 0,10 | 0,00% | 1,00 | 1,03 | |
| ME9BL8 | Call | 380,00 $ | 29,61% | 7,78 | 18,67% | 46,52% | 20.12.24 | 154,89 | 0,10 | 16,48% | 0,147 | 0,176 |
