Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHW | Call | 25,00 € | -10,60% | 27,50 € | -1,66% | 201,67% | 21.06.24 | 1,00 | 9,69% | 1,77 | 1,96 | |
MB8GHY | Call | 26,00 € | -7,03% | 28,50 € | 1,91% | 134,49% | 21.06.24 | 1,00 | 10,84% | 1,48 | 1,66 | |
ME15FT | Call | 25,00 € | -10,60% | 27,50 € | -1,66% | 100,95% | 20.09.24 | 1,00 | 10,56% | 1,61 | 1,80 | |
MB8GHT | Call | 24,00 € | -14,18% | 26,50 € | -5,24% | 96,05% | 21.06.24 | 1,00 | 8,60% | 2,02 | 2,21 | |
ME15FS | Call | 24,00 € | -14,18% | 26,50 € | -5,24% | 71,52% | 20.09.24 | 1,00 | 10,20% | 1,76 | 1,96 | |
ME503M | Call | 25,00 € | -10,60% | 27,50 € | -1,66% | 61,51% | 20.12.24 | 1,00 | 11,17% | 1,59 | 1,79 | |
ME15FU | Call | 26,00 € | -7,03% | 28,50 € | 1,91% | 51,44% | 20.09.24 | 1,00 | 11,59% | 1,45 | 1,64 | |
ME15FR | Call | 23,00 € | -17,75% | 25,50 € | -8,81% | 50,92% | 20.09.24 | 1,00 | 9,09% | 1,90 | 2,09 | |
ME503L | Call | 24,00 € | -14,18% | 26,50 € | -5,24% | 48,97% | 20.12.24 | 1,00 | 10,53% | 1,70 | 1,90 | |
ME503K | Call | 23,00 € | -17,75% | 25,50 € | -8,81% | 37,81% | 20.12.24 | 1,00 | 9,95% | 1,81 | 2,01 | |
ME15FQ | Call | 22,00 € | -21,33% | 24,50 € | -12,39% | 34,06% | 20.09.24 | 1,00 | 8,60% | 2,02 | 2,21 | |
ME503J | Call | 22,00 € | -21,33% | 24,50 € | -12,39% | 27,80% | 20.12.24 | 1,00 | 9,43% | 1,92 | 2,12 | |
ME503N | Call | 26,00 € | -7,03% | 28,50 € | 1,91% | 27,40% | 20.12.24 | 1,00 | 11,98% | 1,47 | 1,67 | |
ME503H | Call | 21,00 € | -24,91% | 23,50 € | -15,97% | 19,56% | 20.12.24 | 1,00 | 9,01% | 2,02 | 2,22 | |
ME15FP | Call | 21,00 € | -24,91% | 23,50 € | -15,97% | 18,94% | 20.09.24 | 1,00 | 8,58% | 2,13 | 2,33 | |
ME503G | Call | 20,00 € | -28,48% | 22,50 € | -19,54% | 12,03% | 20.12.24 | 1,00 | 8,62% | 2,12 | 2,32 | |
ME15FN | Call | 20,00 € | -28,48% | 22,50 € | -19,54% | 7,48% | 20.09.24 | 1,00 | 9,88% | 2,19 | 2,43 | |
ME83MS | Call | 19,00 € | -32,06% | 21,50 € | -23,12% | 7,14% | 20.12.24 | 1,00 | 8,37% | 2,19 | 2,39 | |
ME9AKZ | Call | 18,00 € | -35,63% | 20,50 € | -26,69% | 2,52% | 20.12.24 | 1,00 | 10,98% | 2,19 | 2,46 | |
ME15FK | Call | 19,00 € | -32,06% | 21,50 € | -23,12% | 0,00% | 20.09.24 | 1,00 | 12,40% | 2,19 | 2,50 | |
ME1AUX | Call | 18,00 € | -35,63% | 20,50 € | -26,69% | 0,00% | 20.09.24 | 1,00 | 12,40% | 2,19 | 2,50 | |
ME1SB9 | Call | 17,00 € | -39,21% | 19,50 € | -30,27% | 0,00% | 20.09.24 | 1,00 | 12,40% | 2,19 | 2,50 | |
ME503P | Call | 27,00 € | -3,45% | 29,50 € | 5,49% | -57,91% | 20.12.24 | 1,00 | 12,34% | 1,35 | 1,54 | |
ME15FV | Call | 27,00 € | -3,45% | 29,50 € | 5,49% | -89,17% | 20.09.24 | 1,00 | 12,93% | 1,28 | 1,47 | |
ME503T | Call | 31,00 € | 10,85% | 33,50 € | 19,79% | -155,08% | 20.12.24 | 1,00 | 17,92% | 0,87 | 1,06 | |
ME503S | Call | 30,00 € | 7,28% | 32,50 € | 16,22% | -155,08% | 20.12.24 | 1,00 | 16,95% | 0,98 | 1,18 | |
ME503R | Call | 29,00 € | 3,70% | 31,50 € | 12,64% | -155,08% | 20.12.24 | 1,00 | 15,38% | 1,10 | 1,30 | |
ME503Q | Call | 28,00 € | 0,13% | 30,50 € | 9,06% | -155,08% | 20.12.24 | 1,00 | 13,38% | 1,23 | 1,42 | |
ME503U | Call | 32,00 € | 14,43% | 34,50 € | 23,37% | -155,08% | 20.12.24 | 1,00 | 19,79% | 0,77 | 0,96 | |
ME51LJ | Put | 25,00 € | -10,60% | 22,50 € | -19,54% | -155,08% | 20.12.24 | 1,00 | 21,43% | 0,77 | 0,98 | |
ME51LL | Put | 20,00 € | -28,48% | 17,50 € | -37,42% | -155,08% | 20.12.24 | 1,00 | 36,21% | 0,37 | 0,58 | |
ME57AE | Call | 33,00 € | 18,00% | 35,50 € | 26,94% | -155,08% | 20.12.24 | 1,00 | 22,09% | 0,67 | 0,86 | |
ME5M01 | Call | 34,00 € | 21,58% | 36,50 € | 30,52% | -155,08% | 20.12.24 | 1,00 | 24,68% | 0,58 | 0,77 | |
ME5M03 | Call | 35,00 € | 25,16% | 37,50 € | 34,10% | -155,08% | 20.12.24 | 1,00 | 28,99% | 0,49 | 0,69 | |
MB8GHZ | Call | 27,00 € | -3,45% | 29,50 € | 5,49% | -204,85% | 21.06.24 | 1,00 | 13,43% | 1,16 | 1,34 | |
ME5M00 | Call | 34,00 € | 21,58% | 36,50 € | 30,52% | -259,57% | 20.09.24 | 1,00 | 37,04% | 0,34 | 0,54 | |
ME1AX6 | Put | 20,00 € | -28,48% | 17,50 € | -37,42% | -259,57% | 20.09.24 | 1,00 | 48,97% | 0,199 | 0,39 | |
ME15FZ | Call | 31,00 € | 10,85% | 33,50 € | 19,79% | -259,57% | 20.09.24 | 1,00 | 23,26% | 0,66 | 0,86 | |
ME57AD | Call | 33,00 € | 18,00% | 35,50 € | 26,94% | -259,57% | 20.09.24 | 1,00 | 31,75% | 0,43 | 0,63 | |
ME15FY | Call | 30,00 € | 7,28% | 32,50 € | 16,22% | -259,57% | 20.09.24 | 1,00 | 20,00% | 0,80 | 1,00 | |
ME51LK | Put | 25,00 € | -10,60% | 22,50 € | -19,54% | -259,57% | 20.09.24 | 1,00 | 27,50% | 0,58 | 0,80 | |
ME15FX | Call | 29,00 € | 3,70% | 31,50 € | 12,64% | -259,57% | 20.09.24 | 1,00 | 17,39% | 0,95 | 1,15 | |
ME503V | Call | 32,00 € | 14,43% | 34,50 € | 23,37% | -259,57% | 20.09.24 | 1,00 | 26,03% | 0,54 | 0,73 | |
ME15FW | Call | 28,00 € | 0,13% | 30,50 € | 9,06% | -259,57% | 20.09.24 | 1,00 | 14,62% | 1,11 | 1,30 | |
ME5M02 | Call | 35,00 € | 25,16% | 37,50 € | 34,10% | -259,57% | 20.09.24 | 1,00 | 43,48% | 0,26 | 0,46 | |
MB8XV5 | Put | 25,00 € | -10,60% | 22,50 € | -19,54% | -732,00% | 21.06.24 | 1,00 | 50,25% | 0,199 | 0,40 | |
MB8GJ3 | Call | 28,00 € | 0,13% | 30,50 € | 9,06% | -732,00% | 21.06.24 | 1,00 | 17,48% | 0,85 | 1,03 | |
MB8GJ5 | Call | 29,00 € | 3,70% | 31,50 € | 12,64% | -732,00% | 21.06.24 | 1,00 | 23,68% | 0,58 | 0,76 | |
MB8GJ7 | Call | 30,00 € | 7,28% | 32,50 € | 16,22% | -732,00% | 21.06.24 | 1,00 | 35,19% | 0,35 | 0,54 | |
MB8GJ9 | Call | 31,00 € | 10,85% | 33,50 € | 19,79% | -732,00% | 21.06.24 | 1,00 | 46,41% | 0,209 | 0,39 |