Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 151 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YUX | Call | 200,00 $ | -1,91% | 35,13 | 0,01% | 21,51% | 17.05.24 | 35,13 | 0,10 | 3,45% | 0,52 | 0,54 | |
| VD4V10 | Put | 200,00 $ | 1,87% | 33,11 | 12,07% | 58,11% | 17.05.24 | 148,13 | 0,10 | 8,55% | 0,118 | 0,128 | |
| VD3YUZ | Call | 210,00 $ | 3,00% | 32,20 | 13,86% | 79,81% | 17.05.24 | 203,98 | 0,10 | 9,43% | 0,083 | 0,093 | |
| VD4E8T | Put | 195,00 $ | 4,35% | 31,41 | 15,43% | 105,50% | 17.05.24 | 387,10 | 0,10 | 23,26% | 0,039 | 0,049 | |
| VD4E8W | Put | 190,00 $ | 6,79% | 24,32 | 19,08% | 158,89% | 17.05.24 | 654,03 | 0,10 | 55,17% | 0,013 | 0,029 | |
| VD4FB0 | Call | 195,00 $ | -4,35% | 20,62 | 0,01% | 11,35% | 17.05.24 | 20,62 | 0,10 | 2,04% | 0,90 | 0,92 | |
| VD3YUP | Call | 200,00 $ | -1,91% | 18,89 | 5,82% | 17,34% | 21.06.24 | 23,13 | 0,10 | 2,33% | 0,80 | 0,82 | |
| VD4E8U | Put | 185,00 $ | 9,25% | 17,27 | 24,10% | 214,88% | 17.05.24 | 677,39 | 0,10 | 78,57% | 0,006 | 0,028 | |
| VD3YUY | Call | 210,00 $ | 3,00% | 16,72 | 13,10% | 33,63% | 21.06.24 | 59,28 | 0,10 | 2,94% | 0,31 | 0,32 | |
| VD4V1Z | Put | 200,00 $ | 1,88% | 16,67 | 11,89% | 27,50% | 21.06.24 | 51,25 | 0,10 | 2,86% | 0,36 | 0,37 | |
| VD4E8X | Call | 195,00 $ | -4,35% | 16,49 | 0,01% | 12,26% | 21.06.24 | 16,49 | 0,10 | 1,67% | 1,13 | 1,15 | |
| VD4E8Z | Put | 195,00 $ | 4,35% | 15,79 | 14,63% | 40,29% | 21.06.24 | 79,36 | 0,10 | 4,44% | 0,229 | 0,239 | |
| VD4E8Y | Put | 190,00 $ | 6,81% | 15,37 | 16,77% | 54,60% | 21.06.24 | 124,79 | 0,10 | 6,94% | 0,142 | 0,152 | |
| VD4E83 | Put | 185,00 $ | 9,26% | 14,94 | 18,76% | 70,15% | 21.06.24 | 193,55 | 0,10 | 10,75% | 0,088 | 0,098 | |
| VD4E85 | Put | 180,00 $ | 11,71% | 14,34 | 20,69% | 86,51% | 21.06.24 | 291,82 | 0,10 | 16,39% | 0,055 | 0,065 | |
| VD4LNS | Call | 190,00 $ | -6,81% | 13,95 | 0,01% | 8,20% | 17.05.24 | 13,95 | 0,10 | 1,40% | 1,34 | 1,36 | |
| VD5KJ7 | Put | 200,00 $ | 1,90% | 13,90 | 11,18% | 20,30% | 19.07.24 | 40,36 | 0,10 | 2,22% | 0,46 | 0,47 | |
| VD4LNX | Put | 175,00 $ | 14,17% | 13,71 | 22,60% | 103,33% | 21.06.24 | 431,14 | 0,10 | 23,81% | 0,034 | 0,044 | |
| VD5KJ3 | Call | 200,00 $ | -1,90% | 13,64 | 7,75% | 15,35% | 19.07.24 | 19,16 | 0,10 | 1,94% | 0,97 | 0,99 | |
| VD5KJ1 | Put | 195,00 $ | 4,36% | 13,15 | 13,54% | 28,25% | 19.07.24 | 57,48 | 0,10 | 3,23% | 0,32 | 0,33 | |
| VD4LNT | Put | 180,00 $ | 11,83% | 13,10 | 29,58% | 274,08% | 17.05.24 | 678,07 | 0,10 | 89,29% | 0,003 | 0,028 | |
| VD5KJ4 | Put | 190,00 $ | 6,81% | 12,80 | 15,42% | 37,09% | 19.07.24 | 83,57 | 0,10 | 4,59% | 0,217 | 0,227 | |
| VD5KJ5 | Call | 210,00 $ | 3,00% | 12,70 | 13,26% | 25,86% | 19.07.24 | 38,71 | 0,10 | 1,96% | 0,48 | 0,49 | |
| VD5KJ2 | Put | 185,00 $ | 9,26% | 12,44 | 17,17% | 46,78% | 19.07.24 | 120,06 | 0,10 | 6,58% | 0,148 | 0,158 | |
| VD4LNU | Call | 190,00 $ | -6,81% | 12,40 | 0,01% | 9,00% | 21.06.24 | 12,40 | 0,10 | 1,25% | 1,51 | 1,53 | |
| VD4FBW | Call | 195,00 $ | -4,35% | 11,50 | 0,01% | 11,20% | 20.09.24 | 11,50 | 0,10 | 1,18% | 1,63 | 1,65 | |
| VD4V1Y | Put | 200,00 $ | 1,84% | 10,84 | 10,31% | 13,59% | 20.09.24 | 29,16 | 0,10 | 1,59% | 0,64 | 0,65 | |
| VD4FBX | Put | 195,00 $ | 4,34% | 10,16 | 12,37% | 17,98% | 20.09.24 | 37,93 | 0,10 | 2,04% | 0,49 | 0,50 | |
| VD4FBY | Put | 190,00 $ | 6,82% | 9,79 | 14,05% | 22,74% | 20.09.24 | 49,92 | 0,10 | 2,70% | 0,37 | 0,38 | |
| VD4LNP | Call | 190,00 $ | -6,81% | 9,53 | 0,01% | 9,48% | 20.09.24 | 9,53 | 0,10 | 0,98% | 1,97 | 1,99 | |
| VD4FA2 | Put | 185,00 $ | 9,35% | 9,46 | 15,64% | 28,03% | 20.09.24 | 65,45 | 0,10 | 3,57% | 0,28 | 0,29 | |
| VD3YU6 | Call | 220,00 $ | 7,90% | 9,40 | 15,32% | 26,62% | 20.09.24 | 41,24 | 0,10 | 2,08% | 0,45 | 0,46 | |
| VD4FA5 | Put | 180,00 $ | 11,71% | 9,21 | 17,04% | 33,24% | 20.09.24 | 84,30 | 0,10 | 4,59% | 0,215 | 0,225 | |
| ME1NKY | Call | 190,00 $ | -6,95% | 9,14 | 0,01% | 10,28% | 20.09.24 | 9,14 | 0,10 | 5,77% | 1,96 | 2,08 | |
| VD3YU7 | Call | 200,00 $ | -1,91% | 9,03 | 9,81% | 13,29% | 20.09.24 | 14,16 | 0,10 | 1,45% | 1,32 | 1,34 | |
| VD4FB1 | Put | 175,00 $ | 14,13% | 8,99 | 18,38% | 38,78% | 20.09.24 | 109,60 | 0,10 | 5,95% | 0,163 | 0,173 | |
| VD3YVC | Call | 210,00 $ | 3,00% | 8,91 | 13,50% | 18,73% | 20.09.24 | 23,42 | 0,10 | 1,20% | 0,80 | 0,81 | |
| VD4FBJ | Put | 170,00 $ | 16,61% | 8,69 | 19,82% | 44,65% | 20.09.24 | 139,46 | 0,10 | 7,58% | 0,126 | 0,136 | |
| VD4LNR | Put | 165,00 $ | 19,07% | 8,40 | 21,27% | 50,63% | 20.09.24 | 175,64 | 0,10 | 9,52% | 0,098 | 0,108 | |
| ME16FC | Call | 230,00 $ | 13,23% | 8,16 | 16,55% | 38,05% | 20.09.24 | 65,18 | 0,10 | 38,71% | 0,17 | 0,29 | |
| VD4V2F | Put | 200,00 $ | 1,83% | 8,09 | 10,32% | 10,32% | 20.12.24 | 20,60 | 0,10 | 1,11% | 0,91 | 0,92 | |
| VD4LNQ | Call | 190,00 $ | -6,81% | 8,00 | 0,01% | 8,78% | 20.12.24 | 8,00 | 0,10 | 0,82% | 2,35 | 2,37 | |
| VD48TH | Put | 200,00 $ | 1,84% | 7,65 | 10,34% | 9,83% | 17.01.25 | 19,34 | 0,10 | 1,05% | 0,97 | 0,98 | |
| VD4FBT | Put | 195,00 $ | 4,34% | 7,60 | 12,10% | 12,89% | 20.12.24 | 24,96 | 0,10 | 1,35% | 0,75 | 0,76 | |
| VD48TD | Call | 260,00 $ | 27,53% | 7,60 | 18,39% | 39,87% | 17.01.25 | 110,27 | 0,10 | 5,65% | 0,162 | 0,172 | |
| VD48SL | Call | 250,00 $ | 22,64% | 7,36 | 17,82% | 33,67% | 17.01.25 | 72,93 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD4FA8 | Put | 190,00 $ | 6,81% | 7,26 | 13,65% | 15,64% | 20.12.24 | 30,11 | 0,10 | 1,64% | 0,62 | 0,63 | |
| VD3YVF | Call | 230,00 $ | 12,81% | 7,16 | 16,42% | 24,09% | 20.12.24 | 35,79 | 0,10 | 1,82% | 0,52 | 0,53 | |
| VD4FA7 | Put | 185,00 $ | 9,21% | 7,11 | 14,87% | 18,38% | 20.12.24 | 37,17 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VD48TC | Call | 240,00 $ | 17,56% | 7,07 | 17,13% | 27,57% | 17.01.25 | 47,46 | 0,10 | 2,44% | 0,39 | 0,40 |
