Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5N9W | Put | 30,00 $ | 11,86% | 27,00 $ | 0,68% | 172,76% | 21.06.24 | 1,00 | 0,44% | 2,24 | 2,25 | |
VD4QUM | Call | 24,00 $ | -10,51% | 27,00 $ | 0,67% | 161,98% | 21.06.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
VD4YHK | Put | 30,00 $ | 11,86% | 27,00 $ | 0,68% | 100,27% | 20.09.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
VD4QUL | Call | 23,00 $ | -14,24% | 26,00 $ | -3,05% | 96,75% | 21.06.24 | 1,00 | 0,41% | 2,45 | 2,46 | |
VD5N9K | Put | 31,00 $ | 15,59% | 28,00 $ | 4,40% | 83,72% | 21.06.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
VD4QT2 | Call | 24,00 $ | -10,51% | 27,00 $ | 0,67% | 75,37% | 20.09.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
VD45J6 | Put | 31,00 $ | 15,59% | 28,00 $ | 4,41% | 66,37% | 20.09.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD4QT9 | Call | 23,00 $ | -14,23% | 26,00 $ | -3,05% | 59,26% | 20.09.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
VD4QVV | Put | 30,00 $ | 11,86% | 27,00 $ | 0,67% | 55,85% | 20.12.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
VD4YJB | Put | 29,00 $ | 8,13% | 26,00 $ | -3,05% | 53,03% | 21.06.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
VD4QVU | Call | 24,00 $ | -10,51% | 27,00 $ | 0,67% | 52,24% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD4YHJ | Put | 30,00 $ | 11,86% | 27,00 $ | 0,67% | 43,90% | 21.03.25 | 1,00 | 0,50% | 2,00 | 2,01 | |
VD4QVT | Call | 23,00 $ | -14,24% | 26,00 $ | -3,05% | 43,35% | 20.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
VD5N9P | Put | 32,00 $ | 19,32% | 29,00 $ | 8,13% | 43,28% | 20.09.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
VD4QT7 | Put | 29,00 $ | 8,13% | 26,00 $ | -3,05% | 39,49% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
VD4YJA | Put | 31,00 $ | 15,59% | 28,00 $ | 4,41% | 38,87% | 20.12.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
VD4QUN | Call | 22,00 $ | -17,97% | 25,00 $ | -6,78% | 35,44% | 21.06.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
VD4QT4 | Call | 22,00 $ | -17,96% | 25,00 $ | -6,78% | 33,56% | 20.09.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
VD45J8 | Put | 31,00 $ | 15,60% | 28,00 $ | 4,41% | 32,34% | 21.03.25 | 1,00 | 0,46% | 2,16 | 2,17 | |
VD4QVQ | Call | 22,00 $ | -17,97% | 25,00 $ | -6,78% | 28,27% | 20.12.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
VD4QVA | Call | 24,00 $ | -10,50% | 27,00 $ | 0,68% | 28,03% | 21.03.25 | 1,00 | 0,48% | 2,09 | 2,10 | |
VD5N9N | Put | 33,00 $ | 23,05% | 30,00 $ | 11,86% | 27,78% | 20.09.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
VD45J9 | Put | 32,00 $ | 19,33% | 29,00 $ | 8,14% | 25,95% | 20.12.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
VD4QVD | Call | 23,00 $ | -14,24% | 26,00 $ | -3,05% | 24,71% | 21.03.25 | 1,00 | 0,44% | 2,28 | 2,29 | |
VD5N9V | Put | 32,00 $ | 19,32% | 29,00 $ | 8,13% | 21,77% | 21.03.25 | 1,00 | 0,43% | 2,33 | 2,34 | |
VD4QT3 | Call | 21,00 $ | -21,70% | 24,00 $ | -10,51% | 20,07% | 20.09.24 | 1,00 | 0,39% | 2,58 | 2,59 | |
VD4QVZ | Call | 21,00 $ | -21,70% | 24,00 $ | -10,51% | 18,02% | 20.12.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
VD5N9R | Put | 33,00 $ | 23,05% | 30,00 $ | 11,86% | 16,65% | 20.12.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
VD4QU5 | Call | 22,00 $ | -17,97% | 25,00 $ | -6,78% | 15,73% | 21.03.25 | 1,00 | 0,41% | 2,44 | 2,45 | |
VD5N9S | Put | 33,00 $ | 23,05% | 30,00 $ | 11,86% | 13,66% | 21.03.25 | 1,00 | 0,40% | 2,48 | 2,49 | |
VD4QUK | Call | 21,00 $ | -21,70% | 24,00 $ | -10,51% | 13,53% | 21.06.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
VD4QVW | Put | 29,00 $ | 8,14% | 26,00 $ | -3,05% | 13,32% | 20.12.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
VD4QVG | Put | 29,00 $ | 8,13% | 26,00 $ | -3,05% | 12,99% | 21.03.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
VD4QU1 | Call | 20,00 $ | -25,42% | 23,00 $ | -14,24% | 11,74% | 20.09.24 | 1,00 | 0,37% | 2,66 | 2,67 | |
VD4QVR | Call | 20,00 $ | -25,42% | 23,00 $ | -14,23% | 10,75% | 20.12.24 | 1,00 | 0,38% | 2,60 | 2,61 | |
VD4QSS | Call | 21,00 $ | -21,70% | 24,00 $ | -10,51% | 9,26% | 21.03.25 | 1,00 | 0,39% | 2,57 | 2,58 | |
VD4QVJ | Call | 19,00 $ | -29,15% | 22,00 $ | -17,97% | 7,63% | 20.12.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
VD4QSK | Call | 20,00 $ | -25,42% | 23,00 $ | -14,24% | 5,14% | 21.03.25 | 1,00 | 0,37% | 2,66 | 2,67 | |
VD4QSN | Call | 19,00 $ | -29,15% | 22,00 $ | -17,97% | 2,55% | 21.03.25 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD4QW6 | Call | 25,00 $ | -6,78% | 28,00 $ | 4,41% | -3,85% | 21.06.24 | 1,00 | 0,58% | 1,69 | 1,70 | |
VD4QVN | Call | 25,00 $ | -6,78% | 28,00 $ | 4,40% | -4,19% | 20.12.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
VD4QUA | Call | 25,00 $ | -6,78% | 28,00 $ | 4,40% | -9,82% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
VD4QVF | Call | 25,00 $ | -6,78% | 28,00 $ | 4,40% | -11,24% | 21.03.25 | 1,00 | 0,53% | 1,87 | 1,88 | |
VD4QSV | Put | 28,00 $ | 4,41% | 25,00 $ | -6,78% | -36,76% | 21.03.25 | 1,00 | 0,61% | 1,62 | 1,63 | |
VD4QVP | Put | 28,00 $ | 4,41% | 25,00 $ | -6,78% | -50,91% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD4QU6 | Call | 26,00 $ | -3,05% | 29,00 $ | 8,14% | -61,44% | 21.03.25 | 1,00 | 0,60% | 1,66 | 1,67 | |
VD4QUC | Put | 28,00 $ | 4,40% | 25,00 $ | -6,78% | -65,07% | 20.09.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
VD4QVM | Call | 26,00 $ | -3,05% | 29,00 $ | 8,13% | -77,55% | 20.12.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
VD4QVC | Put | 27,00 $ | 0,68% | 24,00 $ | -10,51% | -99,74% | 21.03.25 | 1,00 | 0,69% | 1,45 | 1,46 | |
VD45LB | Call | 31,00 $ | 15,59% | 34,00 $ | 26,78% | -112,88% | 21.03.25 | 1,00 | 1,12% | 0,88 | 0,89 |