Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3YME | Call | 42,00 $ | -0,65% | 57,38 | 3,27% | 18,32% | 17.05.24 | 69,02 | 1,00 | 3,51% | 0,55 | 0,57 | |
VD5AWJ | Put | 42,00 $ | 0,65% | 52,38 | 6,84% | 28,86% | 17.05.24 | 163,24 | 1,00 | 4,98% | 0,229 | 0,241 | |
VD3YL8 | Call | 43,00 $ | 1,72% | 49,65 | 8,71% | 47,48% | 17.05.24 | 279,01 | 1,00 | 8,51% | 0,129 | 0,141 | |
VD41HK | Put | 41,00 $ | 3,01% | 47,57 | 10,37% | 72,61% | 17.05.24 | 614,69 | 1,00 | 18,75% | 0,052 | 0,064 | |
VD3YMA | Call | 41,00 $ | -3,01% | 29,14 | 0,01% | 9,56% | 17.05.24 | 29,14 | 1,00 | 1,48% | 1,33 | 1,35 | |
VD5AWK | Call | 44,00 $ | 4,08% | 26,35 | 9,88% | 33,22% | 21.06.24 | 182,98 | 1,00 | 5,58% | 0,203 | 0,215 | |
VD5AWF | Put | 42,00 $ | 0,65% | 23,96 | 7,60% | 16,69% | 21.06.24 | 59,61 | 1,00 | 3,03% | 0,64 | 0,66 | |
VD3YMD | Call | 43,00 $ | 2,13% | 23,57 | 9,21% | 23,74% | 21.06.24 | 85,16 | 1,00 | 4,08% | 0,44 | 0,46 | |
VD3YL9 | Call | 41,00 $ | -3,01% | 23,56 | 0,01% | 8,84% | 21.06.24 | 23,56 | 1,00 | 1,20% | 1,65 | 1,67 | |
VD3YL6 | Call | 42,00 $ | -0,24% | 23,47 | 6,80% | 14,94% | 21.06.24 | 43,05 | 1,00 | 3,09% | 0,88 | 0,91 | |
VD41J3 | Put | 41,00 $ | 2,61% | 22,17 | 9,97% | 26,21% | 21.06.24 | 95,54 | 1,00 | 5,00% | 0,39 | 0,41 | |
VD4FAV | Put | 40,00 $ | 5,38% | 21,93 | 12,20% | 42,12% | 21.06.24 | 203,83 | 1,00 | 6,22% | 0,181 | 0,193 | |
VD4FAP | Put | 39,00 $ | 7,74% | 21,15 | 13,96% | 57,53% | 21.06.24 | 367,66 | 1,00 | 11,21% | 0,095 | 0,107 | |
VD5J8X | Call | 45,00 $ | 6,45% | 20,26 | 10,93% | 32,50% | 19.07.24 | 176,41 | 1,00 | 5,38% | 0,211 | 0,223 | |
VD5J8Y | Put | 42,00 $ | 0,24% | 20,05 | 6,84% | 11,76% | 19.07.24 | 43,53 | 1,00 | 2,33% | 0,88 | 0,90 | |
VD4FAW | Put | 38,00 $ | 10,11% | 20,05 | 15,63% | 73,68% | 21.06.24 | 634,52 | 1,00 | 19,35% | 0,05 | 0,062 | |
VD5J81 | Call | 44,00 $ | 4,08% | 19,58 | 9,87% | 23,63% | 19.07.24 | 98,35 | 1,00 | 5,00% | 0,38 | 0,40 | |
VD5J8W | Call | 43,00 $ | 1,72% | 19,22 | 8,48% | 16,20% | 19.07.24 | 56,20 | 1,00 | 2,86% | 0,68 | 0,70 | |
VD4FAT | Put | 39,00 $ | 7,37% | 18,88 | 19,44% | 171,94% | 17.05.24 | 663,94 | 1,00 | 86,44% | 0,008 | 0,059 | |
VD5J82 | Put | 41,00 $ | 3,01% | 18,79 | 9,43% | 19,73% | 19.07.24 | 80,29 | 1,00 | 4,08% | 0,47 | 0,49 | |
VD5J8P | Call | 42,00 $ | -0,24% | 18,68 | 6,97% | 12,24% | 19.07.24 | 34,67 | 1,00 | 2,54% | 1,10 | 1,13 | |
VD4FAQ | Call | 40,00 $ | -5,38% | 17,48 | 0,01% | 7,79% | 17.05.24 | 17,48 | 1,00 | 0,89% | 2,23 | 2,25 | |
VD5J8D | Put | 40,00 $ | 5,00% | 17,44 | 11,26% | 27,32% | 19.07.24 | 111,93 | 1,00 | 6,06% | 0,33 | 0,35 | |
VD4FAS | Call | 40,00 $ | -5,38% | 15,86 | 0,01% | 6,64% | 21.06.24 | 15,86 | 1,00 | 0,81% | 2,46 | 2,48 | |
VD4FAN | Put | 40,00 $ | 5,38% | 15,60 | 18,37% | 133,62% | 17.05.24 | 216,15 | 1,00 | 93,96% | 0,011 | 0,182 | |
VD5AWH | Put | 42,00 $ | 0,65% | 15,30 | 6,90% | 8,88% | 20.09.24 | 35,76 | 1,00 | 1,82% | 1,08 | 1,10 | |
VD48VR | Put | 44,00 $ | -4,08% | 14,90 | 0,01% | 3,68% | 17.01.25 | 14,90 | 1,00 | 0,76% | 2,62 | 2,64 | |
VD41J7 | Put | 41,00 $ | 3,01% | 14,05 | 8,88% | 12,87% | 20.09.24 | 50,44 | 1,00 | 2,56% | 0,76 | 0,78 | |
VD4FAU | Put | 38,00 $ | 9,90% | 13,99 | 24,85% | 229,91% | 17.05.24 | 665,59 | 1,00 | 96,61% | 0,002 | 0,059 | |
VD5J8Z | Call | 46,00 $ | 9,26% | 13,65 | 11,94% | 26,23% | 20.09.24 | 108,81 | 1,00 | 5,26% | 0,34 | 0,36 | |
VD3YMP | Call | 45,00 $ | 6,45% | 13,23 | 11,15% | 20,42% | 20.09.24 | 67,83 | 1,00 | 3,45% | 0,56 | 0,58 | |
VD3YMN | Call | 41,00 $ | -2,62% | 13,18 | 5,22% | 8,91% | 20.09.24 | 16,46 | 1,00 | 1,23% | 2,35 | 2,38 | |
VD4EKK | Put | 40,00 $ | 4,99% | 13,11 | 10,43% | 16,88% | 20.09.24 | 64,22 | 1,00 | 3,39% | 0,59 | 0,61 | |
VD4EGY | Put | 39,00 $ | 7,75% | 12,75 | 11,92% | 22,58% | 20.09.24 | 98,35 | 1,00 | 5,00% | 0,38 | 0,40 | |
VD3YMX | Call | 44,00 $ | 4,08% | 12,72 | 10,41% | 16,22% | 20.09.24 | 45,22 | 1,00 | 2,30% | 0,85 | 0,87 | |
VD4EZF | Call | 40,00 $ | -5,38% | 12,45 | 0,01% | 6,84% | 20.09.24 | 12,45 | 1,00 | 0,63% | 3,14 | 3,16 | |
VD3YMM | Call | 42,00 $ | -0,65% | 12,23 | 7,84% | 10,25% | 20.09.24 | 21,62 | 1,00 | 1,10% | 1,80 | 1,82 | |
VD3YMY | Call | 43,00 $ | 2,13% | 11,99 | 9,85% | 13,66% | 20.09.24 | 31,59 | 1,00 | 2,33% | 1,21 | 1,24 | |
VD4EGT | Put | 38,00 $ | 9,90% | 11,97 | 13,40% | 27,62% | 20.09.24 | 122,72 | 1,00 | 6,45% | 0,30 | 0,32 | |
VD4EGW | Put | 37,00 $ | 12,48% | 11,94 | 14,58% | 33,55% | 20.09.24 | 184,69 | 1,00 | 5,63% | 0,201 | 0,213 | |
VD4EGZ | Put | 36,00 $ | 14,84% | 11,47 | 15,87% | 39,30% | 20.09.24 | 245,88 | 1,00 | 7,50% | 0,148 | 0,16 | |
VD5AV7 | Put | 42,00 $ | 0,65% | 10,70 | 7,47% | 7,36% | 20.12.24 | 24,28 | 1,00 | 1,23% | 1,60 | 1,62 | |
VD48WC | Put | 42,00 $ | 0,65% | 10,11 | 7,50% | 7,04% | 17.01.25 | 22,87 | 1,00 | 1,16% | 1,70 | 1,72 | |
VD48V2 | Call | 51,00 $ | 20,64% | 9,91 | 13,93% | 29,83% | 17.01.25 | 157,36 | 1,00 | 8,00% | 0,23 | 0,25 | |
VD41J5 | Put | 41,00 $ | 2,61% | 9,90 | 9,00% | 9,35% | 20.12.24 | 29,02 | 1,00 | 1,49% | 1,33 | 1,35 | |
VD4EGV | Call | 40,00 $ | -5,38% | 9,84 | 0,01% | 7,40% | 20.12.24 | 9,84 | 1,00 | 0,50% | 3,98 | 4,00 | |
VD4PNV | Call | 50,00 $ | 18,28% | 9,74 | 13,64% | 26,80% | 17.01.25 | 119,21 | 1,00 | 6,06% | 0,31 | 0,33 | |
VD4PLA | Call | 40,00 $ | -5,38% | 9,67 | 0,01% | 6,96% | 17.01.25 | 9,67 | 1,00 | 0,49% | 4,05 | 4,07 | |
VD4PNW | Call | 49,00 $ | 15,91% | 9,43 | 13,44% | 23,91% | 17.01.25 | 87,42 | 1,00 | 4,44% | 0,43 | 0,45 | |
VD4EGX | Put | 40,00 $ | 5,38% | 9,38 | 10,64% | 12,31% | 20.12.24 | 38,57 | 1,00 | 1,96% | 1,00 | 1,02 |