Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC03Q5 | Call | 14,00 CHF | -1,24% | 21,20 | 6,12% | 15,62% | 21.06.24 | 29,64 | 1,00 | 4,08% | 0,47 | 0,49 | |
PC03Q6 | Call | 15,00 CHF | 5,82% | 17,13 | 14,54% | 49,12% | 21.06.24 | 111,73 | 1,00 | 15,38% | 0,11 | 0,13 | |
PC03Q4 | Call | 13,00 CHF | -8,29% | 11,44 | 0,01% | 3,30% | 21.06.24 | 11,44 | 1,00 | 3,15% | 1,23 | 1,27 | |
PN8TKK | Call | 14,00 CHF | -1,24% | 11,40 | 7,93% | 10,72% | 20.09.24 | 18,62 | 1,00 | 2,56% | 0,76 | 0,78 | |
PN8TKL | Call | 13,00 CHF | -8,29% | 10,30 | 0,01% | 3,67% | 20.09.24 | 10,30 | 1,00 | 2,84% | 1,37 | 1,41 | |
PC03RM | Put | 15,00 CHF | -5,82% | 10,09 | 0,01% | 30,00% | 21.06.24 | 10,09 | 1,00 | 2,78% | 1,40 | 1,44 | |
PN8TKJ | Call | 15,00 CHF | 5,82% | 9,64 | 13,93% | 22,42% | 20.09.24 | 35,42 | 1,00 | 4,88% | 0,39 | 0,41 | |
PN8TKH | Call | 16,00 CHF | 12,87% | 9,62 | 16,67% | 36,98% | 20.09.24 | 72,62 | 1,00 | 10,00% | 0,18 | 0,20 | |
PC03RK | Put | 13,00 CHF | 8,29% | 9,28 | 25,44% | 73,81% | 21.06.24 | 55,87 | 1,00 | 7,69% | 0,24 | 0,26 | |
PN4Y20 | Put | 12,00 CHF | 15,35% | 9,23 | 29,83% | 116,98% | 21.06.24 | 157,88 | 1,00 | 21,74% | 0,072 | 0,092 | |
PC03RL | Put | 14,00 CHF | 1,24% | 8,91 | 19,77% | 43,34% | 21.06.24 | 21,36 | 1,00 | 2,94% | 0,66 | 0,68 | |
PC2XUD | Call | 13,00 CHF | -8,29% | 8,86 | 0,01% | 4,65% | 20.12.24 | 8,86 | 1,00 | 1,22% | 1,62 | 1,64 | |
PN8TKN | Put | 15,00 CHF | -5,82% | 8,41 | 4,16% | 15,29% | 20.09.24 | 8,54 | 1,00 | 2,35% | 1,66 | 1,70 | |
PC7Y3Q | Call | 13,00 CHF | -8,29% | 7,89 | 0,01% | 4,95% | 21.03.25 | 7,89 | 1,00 | 1,09% | 1,82 | 1,84 | |
PN7C43 | Call | 14,00 CHF | -1,24% | 7,85 | 9,41% | 9,61% | 20.12.24 | 13,45 | 1,00 | 1,85% | 1,06 | 1,08 | |
PN7C45 | Call | 16,00 CHF | 12,87% | 7,51 | 15,69% | 23,80% | 20.12.24 | 40,35 | 1,00 | 5,56% | 0,34 | 0,36 | |
PN7C44 | Call | 15,00 CHF | 5,82% | 7,13 | 13,94% | 16,17% | 20.12.24 | 21,68 | 1,00 | 2,99% | 0,65 | 0,67 | |
PN4Y2X | Call | 12,00 CHF | -15,35% | 6,48 | 0,01% | 0,54% | 21.06.24 | 6,48 | 1,00 | 1,79% | 2,20 | 2,24 | |
PC7Y3P | Call | 14,00 CHF | -1,24% | 6,42 | 10,06% | 8,73% | 21.03.25 | 11,17 | 1,00 | 1,54% | 1,28 | 1,30 | |
PZ09Z8 | Call | 12,00 CHF | -15,35% | 6,37 | 0,01% | 0,91% | 20.09.24 | 6,37 | 1,00 | 1,75% | 2,24 | 2,28 | |
PN7C42 | Call | 12,00 CHF | -15,35% | 6,10 | 0,01% | 1,61% | 20.12.24 | 6,10 | 1,00 | 1,68% | 2,34 | 2,38 | |
PN8TKM | Put | 14,00 CHF | 1,24% | 6,07 | 16,77% | 21,63% | 20.09.24 | 14,10 | 1,00 | 1,94% | 1,01 | 1,03 | |
PC8HFM | Call | 15,00 CHF | 5,82% | 5,95 | 13,98% | 13,44% | 21.03.25 | 16,51 | 1,00 | 2,27% | 0,86 | 0,88 | |
PN7C47 | Put | 15,00 CHF | -5,82% | 5,91 | 8,57% | 11,48% | 20.12.24 | 7,57 | 1,00 | 1,04% | 1,90 | 1,92 | |
PZ090A | Put | 12,00 CHF | 15,35% | 5,87 | 25,11% | 45,38% | 20.09.24 | 46,86 | 1,00 | 6,45% | 0,29 | 0,31 | |
PN8TKQ | Put | 16,00 CHF | -12,87% | 5,76 | 0,01% | 11,63% | 20.09.24 | 5,76 | 1,00 | 1,59% | 2,48 | 2,52 | |
PC7Y3R | Call | 12,00 CHF | -15,35% | 5,74 | 0,01% | 2,34% | 21.03.25 | 5,74 | 1,00 | 1,58% | 2,49 | 2,53 | |
PC39A0 | Put | 10,00 CHF | 29,46% | 5,73 | 41,60% | 216,83% | 21.06.24 | 605,14 | 1,00 | 83,33% | 0,004 | 0,024 | |
PC1L9J | Call | 14,00 CHF | -1,24% | 5,72 | 10,09% | 7,72% | 20.06.25 | 10,02 | 1,00 | 1,38% | 1,43 | 1,45 | |
PC1L9H | Call | 12,00 CHF | -15,35% | 5,48 | 0,01% | 2,56% | 20.06.25 | 5,48 | 1,00 | 1,51% | 2,61 | 2,65 | |
PC39A1 | Put | 10,00 CHF | 29,46% | 5,44 | 31,86% | 77,94% | 20.09.24 | 174,98 | 1,00 | 24,10% | 0,063 | 0,083 | |
PC1L9K | Call | 15,00 CHF | 5,82% | 5,37 | 13,52% | 11,34% | 20.06.25 | 14,24 | 1,00 | 1,96% | 1,00 | 1,02 | |
PC8HFN | Put | 15,00 CHF | -5,82% | 5,02 | 9,35% | 9,71% | 21.03.25 | 6,95 | 1,00 | 0,96% | 2,07 | 2,09 | |
PC39AZ | Call | 12,00 CHF | -15,35% | 4,94 | 0,01% | 2,98% | 19.12.25 | 4,94 | 1,00 | 2,72% | 2,86 | 2,94 | |
PC2XUG | Put | 14,00 CHF | 1,24% | 4,85 | 15,94% | 15,80% | 20.12.24 | 11,17 | 1,00 | 1,54% | 1,28 | 1,30 | |
PN7C46 | Put | 12,00 CHF | 15,35% | 4,59 | 23,22% | 29,25% | 20.12.24 | 28,48 | 1,00 | 3,92% | 0,49 | 0,51 | |
PC61M4 | Call | 14,00 CHF | -1,24% | 4,58 | 10,65% | 6,79% | 19.12.25 | 8,07 | 1,00 | 2,22% | 1,76 | 1,80 | |
PC2XUC | Call | 11,00 CHF | -22,40% | 4,47 | 0,01% | -0,18% | 21.06.24 | 4,47 | 1,00 | 1,23% | 3,21 | 3,25 | |
PZ09Z9 | Call | 11,00 CHF | -22,40% | 4,46 | 0,01% | 0,11% | 20.09.24 | 4,46 | 1,00 | 1,23% | 3,22 | 3,26 | |
PC2XUE | Call | 11,00 CHF | -22,40% | 4,41 | 0,01% | 0,39% | 20.12.24 | 4,41 | 1,00 | 1,22% | 3,25 | 3,29 | |
PC25BX | Put | 10,00 CHF | 29,46% | 4,37 | 29,26% | 47,60% | 20.12.24 | 80,69 | 1,00 | 11,11% | 0,16 | 0,18 | |
PC7Y3S | Call | 11,00 CHF | -22,40% | 4,35 | 0,01% | 0,67% | 21.03.25 | 4,35 | 1,00 | 1,20% | 3,30 | 3,34 | |
PC7Y3T | Call | 15,00 CHF | 5,82% | 4,32 | 13,64% | 9,33% | 19.12.25 | 10,53 | 1,00 | 2,90% | 1,34 | 1,38 | |
PC7Y3V | Put | 14,00 CHF | 1,24% | 4,24 | 15,42% | 13,02% | 21.03.25 | 9,75 | 1,00 | 1,34% | 1,47 | 1,49 | |
PC1L9M | Put | 15,00 CHF | -5,82% | 4,12 | 10,70% | 9,15% | 20.06.25 | 6,18 | 1,00 | 0,85% | 2,33 | 2,35 | |
PC7Y3U | Put | 12,00 CHF | 15,35% | 3,94 | 22,16% | 22,60% | 21.03.25 | 21,68 | 1,00 | 2,99% | 0,65 | 0,67 | |
PC1L9L | Put | 12,00 CHF | 15,35% | 3,42 | 21,73% | 18,72% | 20.06.25 | 17,09 | 1,00 | 2,35% | 0,83 | 0,85 | |
PC25BW | Call | 10,00 CHF | -29,46% | 3,39 | 0,01% | 0,02% | 20.12.24 | 3,39 | 1,00 | 0,93% | 4,24 | 4,28 | |
PC2XUF | Call | 10,00 CHF | -29,46% | 3,37 | 0,01% | 0,19% | 20.06.25 | 3,37 | 1,00 | 0,93% | 4,27 | 4,31 | |
PC7Y3W | Put | 15,00 CHF | -5,82% | 3,35 | 11,34% | 7,74% | 19.12.25 | 5,40 | 1,00 | 1,49% | 2,65 | 2,69 |