Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD48GK | Put | 180,00 $ | -0,87% | 63,85 | 0,01% | 15,85% | 17.05.24 | 63,85 | 0,10 | 7,14% | 0,28 | 0,30 | |
VD36ZK | Call | 185,00 $ | 3,65% | 40,55 | 11,96% | 87,80% | 17.05.24 | 518,81 | 0,10 | 30,30% | 0,018 | 0,028 | |
VD36Y1 | Call | 180,00 $ | 0,87% | 37,64 | 9,49% | 40,31% | 17.05.24 | 112,18 | 0,10 | 6,85% | 0,119 | 0,129 | |
VD4BH5 | Put | 175,00 $ | 1,94% | 36,33 | 11,29% | 56,97% | 17.05.24 | 182,44 | 0,10 | 10,87% | 0,09 | 0,10 | |
VD4BEZ | Call | 175,00 $ | -1,94% | 36,09 | 0,01% | 18,95% | 17.05.24 | 36,09 | 0,10 | 4,35% | 0,40 | 0,42 | |
VD4BJD | Put | 170,00 $ | 4,74% | 31,59 | 15,51% | 113,22% | 17.05.24 | 488,29 | 0,10 | 29,41% | 0,027 | 0,037 | |
VD48HC | Put | 180,00 $ | -0,87% | 25,71 | 5,23% | 12,32% | 21.06.24 | 38,61 | 0,10 | 2,33% | 0,44 | 0,45 | |
VD36X3 | Call | 190,00 $ | 6,47% | 22,95 | 16,34% | 151,55% | 17.05.24 | 664,08 | 0,10 | 92,00% | 0,002 | 0,025 | |
VD4BE1 | Put | 165,00 $ | 7,46% | 21,19 | 20,25% | 174,12% | 17.05.24 | 664,08 | 0,10 | 72,00% | 0,007 | 0,025 | |
VD36YC | Call | 195,00 $ | 9,28% | 20,89 | 14,33% | 68,34% | 21.06.24 | 404,93 | 0,10 | 24,39% | 0,028 | 0,038 | |
VD36X2 | Call | 190,00 $ | 6,47% | 19,93 | 13,63% | 50,57% | 21.06.24 | 174,76 | 0,10 | 10,53% | 0,077 | 0,087 | |
VD4BE0 | Call | 175,00 $ | -1,94% | 19,77 | 5,25% | 16,76% | 21.06.24 | 23,38 | 0,10 | 2,82% | 0,66 | 0,68 | |
VD4LNM | Call | 170,00 $ | -4,75% | 18,87 | 0,01% | 12,67% | 17.05.24 | 18,87 | 0,10 | 2,30% | 0,81 | 0,83 | |
VD4BJA | Put | 175,00 $ | 1,94% | 18,76 | 10,81% | 25,62% | 21.06.24 | 61,49 | 0,10 | 3,70% | 0,27 | 0,28 | |
VD5RWJ | Put | 180,00 $ | -0,85% | 18,68 | 6,20% | 11,12% | 19.07.24 | 30,74 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD36Y6 | Call | 185,00 $ | 3,67% | 18,47 | 12,58% | 35,26% | 21.06.24 | 80,59 | 0,10 | 4,90% | 0,181 | 0,191 | |
VD360H | Call | 180,00 $ | 0,87% | 17,54 | 10,61% | 23,54% | 21.06.24 | 41,51 | 0,10 | 2,50% | 0,37 | 0,38 | |
VD4BJE | Put | 170,00 $ | 4,74% | 17,03 | 14,09% | 41,23% | 21.06.24 | 100,01 | 0,10 | 5,99% | 0,164 | 0,174 | |
VD4BJB | Put | 165,00 $ | 7,55% | 15,78 | 16,91% | 58,74% | 21.06.24 | 156,62 | 0,10 | 9,35% | 0,101 | 0,111 | |
VD4LNV | Call | 170,00 $ | -4,75% | 15,37 | 0,01% | 12,62% | 21.06.24 | 15,37 | 0,10 | 1,85% | 1,02 | 1,04 | |
VD5KE9 | Put | 175,00 $ | 1,89% | 15,09 | 10,40% | 19,06% | 19.07.24 | 44,87 | 0,10 | 2,70% | 0,38 | 0,39 | |
VD5RX6 | Call | 190,00 $ | 6,45% | 14,92 | 13,64% | 35,18% | 19.07.24 | 87,38 | 0,10 | 5,29% | 0,174 | 0,184 | |
VD4LNK | Put | 160,00 $ | 10,27% | 14,86 | 26,18% | 238,27% | 17.05.24 | 664,08 | 0,10 | 88,00% | 0,003 | 0,025 | |
VD4BH1 | Put | 160,00 $ | 10,35% | 14,80 | 19,45% | 77,24% | 21.06.24 | 240,61 | 0,10 | 14,29% | 0,062 | 0,072 | |
VD5KFC | Call | 175,00 $ | -1,94% | 14,22 | 7,24% | 14,71% | 19.07.24 | 19,53 | 0,10 | 2,35% | 0,81 | 0,83 | |
VD5KE8 | Call | 185,00 $ | 3,72% | 14,01 | 12,68% | 26,45% | 19.07.24 | 50,31 | 0,10 | 3,03% | 0,30 | 0,31 | |
VD48GX | Put | 180,00 $ | -0,92% | 13,72 | 6,49% | 8,49% | 20.09.24 | 23,72 | 0,10 | 1,43% | 0,71 | 0,72 | |
VD5KFB | Put | 170,00 $ | 4,75% | 13,71 | 13,35% | 28,96% | 19.07.24 | 66,41 | 0,10 | 4,00% | 0,26 | 0,27 | |
VD5KJ8 | Call | 180,00 $ | 0,84% | 13,67 | 10,75% | 18,98% | 19.07.24 | 30,74 | 0,10 | 1,85% | 0,52 | 0,53 | |
VD5KFA | Put | 165,00 $ | 7,57% | 12,69 | 15,96% | 40,01% | 19.07.24 | 93,80 | 0,10 | 5,68% | 0,173 | 0,183 | |
VD4BHW | Put | 175,00 $ | 1,85% | 11,46 | 9,81% | 13,00% | 20.09.24 | 31,32 | 0,10 | 1,89% | 0,53 | 0,54 | |
VD4LNY | Call | 170,00 $ | -4,75% | 11,07 | 0,01% | 11,05% | 20.09.24 | 11,07 | 0,10 | 1,34% | 1,44 | 1,46 | |
VD36YL | Call | 200,00 $ | 12,03% | 11,00 | 15,08% | 33,91% | 20.09.24 | 89,26 | 0,10 | 5,41% | 0,168 | 0,178 | |
VD4BJT | Put | 170,00 $ | 4,66% | 10,46 | 12,25% | 18,21% | 20.09.24 | 41,51 | 0,10 | 2,50% | 0,40 | 0,41 | |
VD36YK | Call | 195,00 $ | 9,36% | 10,45 | 14,67% | 28,48% | 20.09.24 | 59,29 | 0,10 | 3,57% | 0,26 | 0,27 | |
VD36YB | Call | 190,00 $ | 6,47% | 10,07 | 13,86% | 23,05% | 20.09.24 | 40,49 | 0,10 | 2,44% | 0,39 | 0,40 | |
VD48GJ | Put | 180,00 $ | -0,87% | 9,68 | 7,34% | 7,30% | 20.12.24 | 17,85 | 0,10 | 1,06% | 0,94 | 0,95 | |
VD4BJ0 | Put | 165,00 $ | 7,55% | 9,64 | 14,55% | 24,26% | 20.09.24 | 53,55 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD36YH | Call | 185,00 $ | 3,67% | 9,55 | 13,05% | 18,78% | 20.09.24 | 27,67 | 0,10 | 1,69% | 0,56 | 0,57 | |
VD4BH3 | Put | 160,00 $ | 10,35% | 9,21 | 16,39% | 30,32% | 20.09.24 | 70,65 | 0,10 | 4,24% | 0,23 | 0,24 | |
VD4BJY | Call | 175,00 $ | -1,95% | 9,21 | 9,53% | 12,99% | 20.09.24 | 14,31 | 0,10 | 1,72% | 1,10 | 1,12 | |
VD48XP | Put | 180,00 $ | -0,91% | 9,17 | 7,38% | 7,00% | 17.01.25 | 16,94 | 0,10 | 1,02% | 0,99 | 1,00 | |
VD36YE | Call | 180,00 $ | 0,87% | 9,08 | 11,88% | 15,60% | 20.09.24 | 19,30 | 0,10 | 2,33% | 0,81 | 0,83 | |
VD4BHT | Put | 155,00 $ | 13,15% | 8,81 | 18,19% | 36,70% | 20.09.24 | 91,72 | 0,10 | 5,49% | 0,175 | 0,185 | |
VD4BHY | Put | 175,00 $ | 1,89% | 8,46 | 9,94% | 9,99% | 20.12.24 | 21,84 | 0,10 | 1,32% | 0,76 | 0,77 | |
VD4LNL | Put | 150,00 $ | 15,95% | 8,45 | 19,91% | 43,29% | 20.09.24 | 118,59 | 0,10 | 7,14% | 0,134 | 0,144 | |
VD48TY | Call | 230,00 $ | 28,86% | 8,45 | 17,21% | 41,25% | 17.01.25 | 176,62 | 0,10 | 10,64% | 0,081 | 0,091 | |
VD48GC | Put | 180,00 $ | -0,87% | 8,06 | 7,60% | 6,43% | 21.03.25 | 15,23 | 0,10 | 0,91% | 1,10 | 1,11 | |
VD48U7 | Call | 220,00 $ | 23,28% | 8,03 | 16,83% | 34,06% | 17.01.25 | 98,82 | 0,10 | 5,99% | 0,152 | 0,162 | |
VD36YD | Call | 210,00 $ | 17,78% | 8,03 | 16,38% | 29,78% | 20.12.24 | 66,41 | 0,10 | 4,00% | 0,23 | 0,24 |