Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4V28 | Put | 125,00 $ | -0,41% | 68,08 | 3,20% | 14,99% | 17.05.24 | 93,44 | 0,10 | 7,63% | 0,114 | 0,124 | |
VD36XH | Call | 125,00 $ | 0,40% | 47,68 | 6,90% | 28,09% | 17.05.24 | 120,68 | 0,10 | 10,87% | 0,086 | 0,096 | |
VD4E87 | Put | 120,00 $ | 3,62% | 36,89 | 12,25% | 87,25% | 17.05.24 | 503,70 | 0,10 | 41,67% | 0,013 | 0,023 | |
VD4V29 | Put | 125,00 $ | -0,40% | 31,78 | 4,66% | 10,32% | 21.06.24 | 54,39 | 0,10 | 4,57% | 0,203 | 0,213 | |
VD36W5 | Call | 130,00 $ | 4,38% | 30,98 | 12,59% | 104,03% | 17.05.24 | 579,85 | 0,10 | 80,00% | 0,004 | 0,02 | |
VD36XN | Call | 130,00 $ | 4,40% | 24,90 | 10,27% | 35,51% | 21.06.24 | 183,89 | 0,10 | 16,39% | 0,053 | 0,063 | |
VD4E81 | Call | 120,00 $ | -3,63% | 24,14 | 0,01% | 11,68% | 17.05.24 | 24,14 | 0,10 | 4,26% | 0,46 | 0,48 | |
VD5R0T | Put | 125,00 $ | -0,38% | 22,81 | 5,42% | 9,45% | 19.07.24 | 41,39 | 0,10 | 3,45% | 0,27 | 0,28 | |
VD4E8B | Put | 120,00 $ | 3,63% | 22,32 | 10,62% | 31,51% | 21.06.24 | 131,68 | 0,10 | 10,99% | 0,078 | 0,088 | |
VD36XP | Call | 125,00 $ | 0,40% | 21,57 | 8,22% | 18,04% | 21.06.24 | 47,29 | 0,10 | 4,18% | 0,236 | 0,246 | |
VD4E8D | Put | 115,00 $ | 7,63% | 19,75 | 14,04% | 57,00% | 21.06.24 | 321,81 | 0,10 | 27,03% | 0,026 | 0,036 | |
VD4E8Q | Call | 120,00 $ | -3,63% | 19,31 | 0,01% | 11,10% | 21.06.24 | 19,31 | 0,10 | 3,33% | 0,58 | 0,60 | |
VD5R0U | Call | 130,00 $ | 4,40% | 18,93 | 10,27% | 25,06% | 19.07.24 | 99,04 | 0,10 | 8,77% | 0,107 | 0,117 | |
VD4E86 | Put | 115,00 $ | 7,68% | 17,88 | 20,71% | 179,72% | 17.05.24 | 579,95 | 0,10 | 90,00% | 0,002 | 0,02 | |
VD5KHS | Call | 120,00 $ | -3,63% | 17,83 | 0,01% | 9,17% | 19.07.24 | 17,83 | 0,10 | 1,56% | 0,64 | 0,65 | |
VD5KHM | Put | 120,00 $ | 3,64% | 17,60 | 10,30% | 22,40% | 19.07.24 | 83,37 | 0,10 | 6,99% | 0,129 | 0,139 | |
VD4V1P | Put | 125,00 $ | -0,42% | 17,32 | 5,39% | 6,93% | 20.09.24 | 32,19 | 0,10 | 2,70% | 0,35 | 0,36 | |
VD5KHP | Call | 125,00 $ | 0,39% | 17,02 | 8,31% | 14,59% | 19.07.24 | 36,22 | 0,10 | 3,23% | 0,31 | 0,32 | |
VD5KHQ | Put | 115,00 $ | 7,64% | 15,88 | 13,46% | 38,18% | 19.07.24 | 165,50 | 0,10 | 13,89% | 0,06 | 0,07 | |
VD4EEL | Call | 120,00 $ | -3,63% | 13,96 | 0,01% | 9,10% | 20.09.24 | 13,96 | 0,10 | 1,22% | 0,82 | 0,83 | |
VD36XF | Call | 135,00 $ | 8,43% | 13,69 | 11,56% | 24,36% | 20.09.24 | 98,18 | 0,10 | 8,62% | 0,108 | 0,118 | |
VD4EF4 | Put | 120,00 $ | 3,63% | 13,46 | 9,51% | 14,23% | 20.09.24 | 52,91 | 0,10 | 4,48% | 0,209 | 0,219 | |
VD36XG | Call | 130,00 $ | 4,42% | 12,25 | 10,88% | 17,16% | 20.09.24 | 44,56 | 0,10 | 4,00% | 0,25 | 0,26 | |
VD4V1R | Put | 125,00 $ | -0,40% | 12,25 | 6,00% | 5,91% | 20.12.24 | 23,64 | 0,10 | 2,04% | 0,48 | 0,49 | |
VD4EF8 | Put | 115,00 $ | 7,65% | 12,01 | 12,37% | 22,74% | 20.09.24 | 85,21 | 0,10 | 7,25% | 0,126 | 0,136 | |
VD36XJ | Call | 125,00 $ | 0,38% | 11,31 | 9,28% | 12,10% | 20.09.24 | 23,18 | 0,10 | 2,00% | 0,49 | 0,50 | |
VD4EF5 | Put | 110,00 $ | 11,65% | 11,04 | 14,81% | 31,93% | 20.09.24 | 134,74 | 0,10 | 11,36% | 0,076 | 0,086 | |
VD48YG | Call | 150,00 $ | 20,49% | 10,46 | 13,23% | 29,45% | 17.01.25 | 193,12 | 0,10 | 16,95% | 0,05 | 0,06 | |
VD4V1N | Put | 125,00 $ | -0,39% | 10,17 | 6,21% | 5,21% | 21.03.25 | 19,98 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4EF3 | Put | 120,00 $ | 3,63% | 10,06 | 9,32% | 10,13% | 20.12.24 | 34,08 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD48YK | Call | 145,00 $ | 16,45% | 10,02 | 12,91% | 24,33% | 17.01.25 | 110,39 | 0,10 | 9,71% | 0,094 | 0,104 | |
VD36W8 | Call | 140,00 $ | 12,45% | 9,97 | 12,61% | 21,33% | 20.12.24 | 73,32 | 0,10 | 6,41% | 0,148 | 0,158 | |
VD48UZ | Put | 120,00 $ | 3,62% | 9,66 | 9,18% | 9,43% | 17.01.25 | 32,18 | 0,10 | 2,70% | 0,35 | 0,36 | |
VD48ZB | Call | 140,00 $ | 12,43% | 9,39 | 12,57% | 19,64% | 17.01.25 | 63,34 | 0,10 | 5,56% | 0,172 | 0,182 | |
VD36W7 | Call | 135,00 $ | 8,43% | 9,16 | 12,22% | 16,75% | 20.12.24 | 41,38 | 0,10 | 3,70% | 0,27 | 0,28 | |
VD4EFE | Put | 115,00 $ | 7,65% | 9,13 | 11,74% | 14,94% | 20.12.24 | 49,31 | 0,10 | 4,20% | 0,225 | 0,235 | |
VD48ZD | Call | 135,00 $ | 8,43% | 8,69 | 12,15% | 15,56% | 17.01.25 | 37,37 | 0,10 | 3,33% | 0,30 | 0,31 | |
VD4E8G | Put | 120,00 $ | 3,52% | 8,57 | 9,06% | 8,16% | 21.03.25 | 26,94 | 0,10 | 2,33% | 0,42 | 0,43 | |
VD36VX | Call | 130,00 $ | 4,40% | 8,54 | 11,42% | 12,92% | 20.12.24 | 25,20 | 0,10 | 2,17% | 0,45 | 0,46 | |
VD4EF0 | Put | 110,00 $ | 11,65% | 8,45 | 13,93% | 20,21% | 20.12.24 | 69,39 | 0,10 | 5,92% | 0,156 | 0,166 | |
VD36XM | Call | 145,00 $ | 16,46% | 8,37 | 13,24% | 20,26% | 21.03.25 | 67,35 | 0,10 | 5,88% | 0,162 | 0,172 | |
VD4EF6 | Call | 120,00 $ | -3,61% | 8,34 | 7,02% | 8,41% | 20.12.24 | 11,04 | 0,10 | 0,95% | 1,05 | 1,06 | |
VD48YW | Call | 130,00 $ | 4,41% | 8,07 | 11,45% | 12,23% | 17.01.25 | 23,17 | 0,10 | 2,04% | 0,49 | 0,50 | |
VD48U4 | Put | 110,00 $ | 11,65% | 7,98 | 13,82% | 18,62% | 17.01.25 | 61,32 | 0,10 | 5,24% | 0,178 | 0,188 | |
VD36XL | Call | 125,00 $ | 0,38% | 7,96 | 10,24% | 10,32% | 20.12.24 | 15,88 | 0,10 | 1,37% | 0,72 | 0,73 | |
VD36UM | Call | 140,00 $ | 12,45% | 7,90 | 12,88% | 16,68% | 21.03.25 | 42,91 | 0,10 | 3,70% | 0,26 | 0,27 | |
VD4EE9 | Put | 105,00 $ | 15,66% | 7,89 | 15,98% | 25,79% | 20.12.24 | 96,54 | 0,10 | 8,26% | 0,109 | 0,119 | |
VD48Y9 | Call | 120,00 $ | -3,63% | 7,88 | 7,25% | 8,09% | 17.01.25 | 10,63 | 0,10 | 0,93% | 1,08 | 1,09 | |
VD4E80 | Put | 115,00 $ | 7,54% | 7,72 | 11,36% | 11,63% | 21.03.25 | 36,20 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD48ZC | Call | 125,00 $ | 0,39% | 7,57 | 10,27% | 9,86% | 17.01.25 | 15,05 | 0,10 | 1,32% | 0,76 | 0,77 |