Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD36XH | Call | 125,00 $ | -0,34% | 51,67 | 4,61% | 22,22% | 17.05.24 | 80,23 | 0,10 | 21,43% | 0,124 | 0,154 | |
VD4V28 | Put | 125,00 $ | 0,33% | 50,07 | 5,95% | 26,99% | 17.05.24 | 129,26 | 0,10 | 30,61% | 0,055 | 0,085 | |
VD4V29 | Put | 125,00 $ | 0,35% | 27,03 | 6,21% | 14,28% | 21.06.24 | 62,55 | 0,10 | 15,71% | 0,153 | 0,183 | |
VD36XN | Call | 130,00 $ | 3,65% | 21,95 | 10,01% | 32,45% | 21.06.24 | 127,84 | 0,10 | 34,09% | 0,062 | 0,092 | |
VD36XP | Call | 125,00 $ | -0,32% | 21,55 | 7,17% | 16,51% | 21.06.24 | 38,77 | 0,10 | 10,34% | 0,27 | 0,30 | |
VD36W5 | Call | 130,00 $ | 3,68% | 20,87 | 13,79% | 101,51% | 17.05.24 | 207,66 | 0,10 | 96,43% | 0,002 | 0,056 | |
VD4E81 | Call | 120,00 $ | -4,32% | 20,77 | 0,01% | 11,95% | 17.05.24 | 20,77 | 0,10 | 5,45% | 0,53 | 0,56 | |
VD4E87 | Put | 120,00 $ | 4,21% | 20,26 | 15,60% | 112,92% | 17.05.24 | 242,19 | 0,10 | 90,00% | 0,005 | 0,05 | |
VD4E8B | Put | 120,00 $ | 4,32% | 19,47 | 11,26% | 36,84% | 21.06.24 | 140,16 | 0,10 | 35,29% | 0,051 | 0,081 | |
VD5R0T | Put | 125,00 $ | 0,33% | 19,32 | 6,74% | 12,46% | 19.07.24 | 43,09 | 0,10 | 11,20% | 0,222 | 0,25 | |
VD5R0U | Call | 130,00 $ | 3,65% | 17,53 | 9,97% | 23,19% | 19.07.24 | 77,55 | 0,10 | 20,27% | 0,12 | 0,15 | |
VD4E8Q | Call | 120,00 $ | -4,34% | 17,37 | 0,01% | 10,40% | 21.06.24 | 17,37 | 0,10 | 4,55% | 0,64 | 0,67 | |
VD5KHP | Call | 125,00 $ | -0,33% | 17,24 | 7,34% | 13,37% | 19.07.24 | 31,44 | 0,10 | 8,11% | 0,35 | 0,38 | |
VD5KHS | Call | 120,00 $ | -4,32% | 16,16 | 0,01% | 8,75% | 19.07.24 | 16,16 | 0,10 | 4,23% | 0,69 | 0,72 | |
VD5KHM | Put | 120,00 $ | 4,32% | 15,99 | 10,94% | 25,65% | 19.07.24 | 87,47 | 0,10 | 21,90% | 0,101 | 0,131 | |
VD4V1P | Put | 125,00 $ | 0,32% | 15,60 | 6,38% | 8,42% | 20.09.24 | 34,21 | 0,10 | 8,57% | 0,30 | 0,33 | |
VD4E8D | Put | 115,00 $ | 8,32% | 14,55 | 15,11% | 63,76% | 21.06.24 | 258,56 | 0,10 | 65,22% | 0,015 | 0,045 | |
VD5KHQ | Put | 115,00 $ | 8,31% | 13,34 | 14,21% | 42,06% | 19.07.24 | 153,07 | 0,10 | 38,96% | 0,045 | 0,075 | |
VD4EEL | Call | 120,00 $ | -4,32% | 12,78 | 0,01% | 9,09% | 20.09.24 | 12,78 | 0,10 | 3,33% | 0,88 | 0,91 | |
VD36XF | Call | 135,00 $ | 7,65% | 12,66 | 11,38% | 23,09% | 20.09.24 | 80,21 | 0,10 | 20,83% | 0,118 | 0,148 | |
VD4EF4 | Put | 120,00 $ | 4,30% | 12,53 | 10,06% | 15,91% | 20.09.24 | 54,60 | 0,10 | 13,76% | 0,179 | 0,209 | |
VD36XG | Call | 130,00 $ | 3,72% | 11,76 | 10,64% | 16,37% | 20.09.24 | 38,76 | 0,10 | 10,00% | 0,27 | 0,30 | |
VD4V1R | Put | 125,00 $ | 0,35% | 11,59 | 6,64% | 6,68% | 20.12.24 | 25,29 | 0,10 | 6,38% | 0,43 | 0,46 | |
VD4E86 | Put | 115,00 $ | 8,29% | 11,58 | 27,02% | 213,53% | 17.05.24 | 215,35 | 0,10 | 96,43% | 0,002 | 0,056 | |
VD36XJ | Call | 125,00 $ | -0,32% | 11,16 | 8,76% | 11,66% | 20.09.24 | 20,77 | 0,10 | 5,36% | 0,53 | 0,56 | |
VD4EF8 | Put | 115,00 $ | 8,31% | 10,88 | 12,92% | 24,66% | 20.09.24 | 83,69 | 0,10 | 21,28% | 0,107 | 0,137 | |
VD4V1N | Put | 125,00 $ | 0,27% | 9,65 | 6,76% | 5,76% | 21.03.25 | 20,77 | 0,10 | 5,36% | 0,53 | 0,56 | |
VD4EF3 | Put | 120,00 $ | 4,32% | 9,56 | 9,79% | 11,10% | 20.12.24 | 35,25 | 0,10 | 9,09% | 0,29 | 0,32 | |
VD4EF5 | Put | 110,00 $ | 12,30% | 9,55 | 15,47% | 34,04% | 20.09.24 | 122,45 | 0,10 | 31,58% | 0,064 | 0,094 | |
VD36W8 | Call | 140,00 $ | 11,64% | 9,48 | 12,35% | 20,43% | 20.12.24 | 64,98 | 0,10 | 16,67% | 0,149 | 0,179 | |
VD48YK | Call | 145,00 $ | 15,59% | 9,24 | 12,72% | 23,44% | 17.01.25 | 93,83 | 0,10 | 24,00% | 0,095 | 0,125 | |
VD48UZ | Put | 120,00 $ | 4,35% | 9,18 | 9,67% | 10,35% | 17.01.25 | 33,24 | 0,10 | 8,57% | 0,32 | 0,35 | |
VD48YG | Call | 150,00 $ | 19,60% | 9,04 | 13,23% | 28,54% | 17.01.25 | 147,25 | 0,10 | 37,50% | 0,048 | 0,078 | |
VD48ZB | Call | 140,00 $ | 11,61% | 8,99 | 12,32% | 18,82% | 17.01.25 | 56,48 | 0,10 | 14,56% | 0,175 | 0,205 | |
VD36W7 | Call | 135,00 $ | 7,71% | 8,88 | 11,99% | 16,10% | 20.12.24 | 37,51 | 0,10 | 9,68% | 0,28 | 0,31 | |
VD4EF6 | Call | 120,00 $ | -4,32% | 8,60 | 5,86% | 8,37% | 20.12.24 | 10,29 | 0,10 | 2,68% | 1,10 | 1,13 | |
VD4EFE | Put | 115,00 $ | 8,31% | 8,57 | 12,19% | 16,02% | 20.12.24 | 49,50 | 0,10 | 12,66% | 0,205 | 0,235 | |
VD48ZD | Call | 135,00 $ | 7,73% | 8,45 | 11,92% | 14,99% | 17.01.25 | 34,20 | 0,10 | 8,82% | 0,31 | 0,34 | |
VD36VX | Call | 130,00 $ | 3,72% | 8,27 | 11,29% | 12,58% | 20.12.24 | 22,80 | 0,10 | 5,88% | 0,48 | 0,51 | |
VD4E8G | Put | 120,00 $ | 4,22% | 8,18 | 9,51% | 8,87% | 21.03.25 | 27,68 | 0,10 | 7,14% | 0,39 | 0,42 | |
VD48Y9 | Call | 120,00 $ | -4,33% | 8,17 | 6,12% | 7,95% | 17.01.25 | 10,03 | 0,10 | 2,61% | 1,13 | 1,16 | |
VD48YW | Call | 130,00 $ | 3,65% | 7,99 | 11,07% | 11,67% | 17.01.25 | 21,54 | 0,10 | 5,56% | 0,52 | 0,55 | |
VD36UM | Call | 140,00 $ | 11,75% | 7,98 | 12,62% | 16,03% | 21.03.25 | 41,51 | 0,10 | 10,00% | 0,27 | 0,30 | |
VD36XM | Call | 145,00 $ | 15,61% | 7,93 | 13,10% | 19,58% | 21.03.25 | 59,35 | 0,10 | 15,31% | 0,168 | 0,198 | |
VD36XL | Call | 125,00 $ | -0,33% | 7,89 | 9,81% | 10,02% | 20.12.24 | 14,73 | 0,10 | 3,80% | 0,76 | 0,79 | |
VD4EF0 | Put | 110,00 $ | 12,27% | 7,82 | 14,34% | 21,31% | 20.12.24 | 68,01 | 0,10 | 17,24% | 0,142 | 0,172 | |
VD4E80 | Put | 115,00 $ | 8,21% | 7,70 | 11,63% | 12,21% | 21.03.25 | 38,74 | 0,10 | 3,03% | 0,29 | 0,30 | |
VD48ZC | Call | 125,00 $ | -0,34% | 7,52 | 9,84% | 9,56% | 17.01.25 | 14,02 | 0,10 | 3,66% | 0,80 | 0,83 | |
VD48U4 | Put | 110,00 $ | 12,31% | 7,47 | 14,18% | 19,62% | 17.01.25 | 61,24 | 0,10 | 15,62% | 0,16 | 0,19 | |
VD36XD | Call | 135,00 $ | 7,76% | 7,38 | 12,25% | 13,07% | 21.03.25 | 26,42 | 0,10 | 6,52% | 0,43 | 0,46 |