Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD45HK | Call | 70,00 $ | 0,81% | 39,07 | 8,69% | 38,00% | 17.05.24 | 117,44 | 0,10 | 19,23% | 0,047 | 0,057 | |
| VD4QQ2 | Call | 68,00 $ | -2,07% | 36,70 | 0,01% | 14,97% | 17.05.24 | 36,70 | 0,10 | 5,85% | 0,167 | 0,177 | |
| VD45HH | Put | 68,00 $ | 2,08% | 36,69 | 10,46% | 57,92% | 17.05.24 | 222,78 | 0,10 | 32,26% | 0,018 | 0,028 | |
| VD36XZ | Call | 68,00 $ | -2,09% | 24,85 | 0,01% | 13,87% | 21.06.24 | 24,85 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD45F2 | Put | 68,00 $ | 2,07% | 21,61 | 9,53% | 23,86% | 21.06.24 | 79,74 | 0,10 | 12,05% | 0,07 | 0,08 | |
| VD45F4 | Call | 72,00 $ | 3,69% | 19,68 | 11,69% | 34,15% | 21.06.24 | 93,61 | 0,10 | 14,93% | 0,061 | 0,071 | |
| VD5KJT | Call | 68,00 $ | -2,08% | 19,45 | 4,04% | 11,16% | 19.07.24 | 22,28 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4QP9 | Put | 66,00 $ | 4,96% | 19,32 | 12,47% | 40,48% | 21.06.24 | 146,84 | 0,10 | 22,73% | 0,033 | 0,043 | |
| VD4QP6 | Call | 70,00 $ | 0,83% | 19,01 | 9,66% | 21,73% | 21.06.24 | 45,48 | 0,10 | 7,25% | 0,132 | 0,142 | |
| VD36XT | Call | 66,00 $ | -4,97% | 18,46 | 0,01% | 10,21% | 17.05.24 | 18,46 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MB8039 | Call | 70,00 $ | 0,82% | 17,53 | 10,15% | 23,23% | 21.06.24 | 41,40 | 0,10 | 12,26% | 0,136 | 0,155 | |
| VD4BNZ | Put | 64,00 $ | 7,84% | 17,41 | 14,71% | 58,92% | 21.06.24 | 269,15 | 0,10 | 40,00% | 0,014 | 0,024 | |
| VD5KJR | Call | 70,00 $ | 0,81% | 15,89 | 9,19% | 16,45% | 19.07.24 | 36,49 | 0,10 | 5,75% | 0,168 | 0,178 | |
| VD5KJN | Call | 72,00 $ | 3,69% | 15,89 | 11,24% | 24,48% | 19.07.24 | 62,71 | 0,10 | 10,00% | 0,093 | 0,103 | |
| VD36XQ | Call | 66,00 $ | -4,96% | 15,75 | 0,01% | 9,97% | 21.06.24 | 15,75 | 0,10 | 2,50% | 0,40 | 0,41 | |
| VD5KJY | Put | 68,00 $ | 2,07% | 15,74 | 10,04% | 18,92% | 19.07.24 | 49,68 | 0,10 | 7,52% | 0,12 | 0,13 | |
| MB803A | Call | 75,00 $ | 8,02% | 15,19 | 15,50% | 62,13% | 21.06.24 | 157,52 | 0,10 | 46,34% | 0,022 | 0,041 | |
| VD5KJQ | Put | 66,00 $ | 4,96% | 14,65 | 12,61% | 28,79% | 19.07.24 | 79,77 | 0,10 | 12,20% | 0,071 | 0,081 | |
| VD5KJW | Put | 64,00 $ | 7,84% | 13,82 | 14,72% | 39,98% | 19.07.24 | 126,69 | 0,10 | 19,61% | 0,041 | 0,051 | |
| VD4BN0 | Put | 62,00 $ | 10,73% | 13,34 | 17,88% | 79,22% | 21.06.24 | 323,05 | 0,10 | 65,00% | 0,007 | 0,02 | |
| MB8038 | Call | 65,00 $ | -6,25% | 12,64 | 0,01% | 11,88% | 21.06.24 | 12,64 | 0,10 | 3,85% | 0,49 | 0,51 | |
| VD36UJ | Call | 64,00 $ | -7,85% | 12,19 | 0,01% | 8,07% | 17.05.24 | 12,19 | 0,10 | 1,92% | 0,52 | 0,53 | |
| VD36UL | Call | 66,00 $ | -4,97% | 12,19 | 0,01% | 8,33% | 20.09.24 | 12,19 | 0,10 | 1,92% | 0,52 | 0,53 | |
| VD45HD | Put | 68,00 $ | 2,07% | 12,07 | 9,44% | 12,76% | 20.09.24 | 34,73 | 0,10 | 5,32% | 0,174 | 0,184 | |
| VD4QQC | Put | 66,00 $ | 4,98% | 11,82 | 21,62% | 137,94% | 17.05.24 | 95,04 | 0,10 | 94,12% | 0,004 | 0,068 | |
| VD4QP4 | Put | 66,00 $ | 4,96% | 11,14 | 11,68% | 18,09% | 20.09.24 | 48,58 | 0,10 | 7,46% | 0,123 | 0,133 | |
| VD36VF | Call | 64,00 $ | -7,85% | 11,14 | 0,01% | 8,09% | 21.06.24 | 11,14 | 0,10 | 1,75% | 0,57 | 0,58 | |
| VD45HM | Call | 74,00 $ | 6,57% | 11,12 | 12,71% | 22,12% | 20.09.24 | 49,68 | 0,10 | 7,81% | 0,122 | 0,132 | |
| VD36UK | Call | 68,00 $ | -2,08% | 11,09 | 7,42% | 10,60% | 20.09.24 | 16,15 | 0,10 | 2,56% | 0,39 | 0,40 | |
| VD4QQB | Call | 72,00 $ | 3,69% | 10,82 | 11,63% | 17,21% | 20.09.24 | 33,47 | 0,10 | 5,26% | 0,183 | 0,193 | |
| VD4BNX | Put | 62,00 $ | 10,85% | 10,75 | 30,47% | 255,27% | 17.05.24 | 323,78 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD36UN | Call | 70,00 $ | 0,79% | 10,73 | 10,03% | 13,20% | 20.09.24 | 23,08 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4FG6 | Put | 64,00 $ | 7,85% | 10,54 | 13,55% | 24,02% | 20.09.24 | 68,01 | 0,10 | 10,42% | 0,085 | 0,095 | |
| ME1B95 | Call | 65,00 $ | -6,41% | 10,42 | 0,01% | 8,23% | 20.09.24 | 10,42 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME16FF | Call | 75,00 $ | 8,02% | 10,33 | 13,68% | 25,55% | 20.09.24 | 52,94 | 0,10 | 15,70% | 0,102 | 0,121 | |
| VD36UF | Call | 66,00 $ | -4,97% | 10,26 | 0,01% | 7,38% | 20.12.24 | 10,26 | 0,10 | 1,61% | 0,62 | 0,63 | |
| ME16FE | Call | 70,00 $ | 0,68% | 10,20 | 10,28% | 13,70% | 20.09.24 | 21,56 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VD4BNY | Put | 60,00 $ | 13,73% | 10,11 | 21,72% | 100,72% | 21.06.24 | 323,78 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD48VA | Call | 66,00 $ | -4,97% | 10,10 | 0,01% | 6,92% | 17.01.25 | 10,10 | 0,10 | 1,56% | 0,63 | 0,64 | |
| VD4DY2 | Put | 62,00 $ | 10,72% | 10,03 | 15,30% | 30,39% | 20.09.24 | 93,63 | 0,10 | 14,49% | 0,059 | 0,069 | |
| ME16FG | Call | 80,00 $ | 15,22% | 9,75 | 16,14% | 41,56% | 20.09.24 | 111,35 | 0,10 | 32,76% | 0,039 | 0,058 | |
| VD4DY4 | Put | 60,00 $ | 13,61% | 9,56 | 16,89% | 37,07% | 20.09.24 | 129,22 | 0,10 | 19,61% | 0,04 | 0,05 | |
| VD36U0 | Call | 64,00 $ | -7,85% | 9,50 | 0,01% | 6,89% | 20.09.24 | 9,50 | 0,10 | 1,49% | 0,67 | 0,68 | |
| VD45HF | Put | 68,00 $ | 2,08% | 9,22 | 9,25% | 9,43% | 20.12.24 | 24,85 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD5MDP | Call | 84,00 $ | 20,96% | 9,17 | 14,38% | 30,41% | 17.01.25 | 137,47 | 0,10 | 21,74% | 0,037 | 0,047 | |
| ME65GT | Call | 65,00 $ | -6,50% | 9,11 | 0,01% | 6,92% | 20.12.24 | 9,11 | 0,10 | 2,82% | 0,69 | 0,71 | |
| MB803B | Call | 80,00 $ | 15,22% | 9,03 | 23,22% | 113,70% | 21.06.24 | 161,46 | 0,10 | 77,50% | 0,009 | 0,04 | |
| VD4BPU | Put | 58,00 $ | 16,49% | 9,03 | 18,46% | 43,98% | 20.09.24 | 174,62 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VD48VF | Call | 82,00 $ | 18,07% | 9,00 | 14,10% | 26,76% | 17.01.25 | 97,89 | 0,10 | 15,38% | 0,056 | 0,066 | |
| VD48VC | Call | 80,00 $ | 15,19% | 8,78 | 13,78% | 23,29% | 17.01.25 | 70,23 | 0,10 | 11,11% | 0,082 | 0,092 |
