Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5PE1 | Put | 80,00 $ | 15,09% | 70,00 $ | 0,70% | 94,93% | 20.09.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
| VD5PE2 | Put | 75,00 $ | 8,03% | 65,00 $ | -6,37% | 91,73% | 21.06.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VD4T43 | Put | 80,00 $ | 15,09% | 70,00 $ | 0,70% | 77,33% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
| VD41LM | Put | 80,00 $ | 15,20% | 70,00 $ | 0,80% | 65,09% | 21.03.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
| VD4T6K | Call | 60,00 $ | -13,60% | 70,00 $ | 0,80% | 60,91% | 21.06.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
| VD4T4E | Put | 80,00 $ | 15,09% | 70,00 $ | 0,70% | 55,70% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4T60 | Put | 75,00 $ | 8,03% | 65,00 $ | -6,37% | 53,23% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VD4T6Y | Call | 60,00 $ | -13,68% | 70,00 $ | 0,70% | 50,46% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
| VD4T4U | Call | 60,00 $ | -13,68% | 70,00 $ | 0,70% | 40,79% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
| VD4T4T | Put | 75,00 $ | 7,90% | 65,00 $ | -6,49% | 33,38% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VD4T42 | Call | 60,00 $ | -13,61% | 70,00 $ | 0,79% | 31,02% | 21.03.25 | 0,10 | 1,47% | 0,68 | 0,69 | |
| VD4T4D | Put | 75,00 $ | 8,00% | 65,00 $ | -6,40% | 25,95% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4T4J | Call | 60,00 $ | -13,60% | 70,00 $ | 0,80% | 25,75% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4T6Z | Call | 55,00 $ | -20,87% | 65,00 $ | -6,49% | 24,39% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4T66 | Call | 55,00 $ | -20,87% | 65,00 $ | -6,49% | 22,96% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4T4G | Put | 75,00 $ | 8,00% | 65,00 $ | -6,40% | 22,89% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
| VD4T40 | Call | 55,00 $ | -20,87% | 65,00 $ | -6,49% | 20,07% | 21.03.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4T4B | Call | 55,00 $ | -20,87% | 65,00 $ | -6,49% | 18,36% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T4K | Call | 65,00 $ | -6,40% | 75,00 $ | 8,00% | -20,61% | 20.06.25 | 0,10 | 1,89% | 0,53 | 0,54 | |
| VD4T4X | Call | 65,00 $ | -6,49% | 75,00 $ | 7,90% | -23,50% | 21.03.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4T6Q | Call | 65,00 $ | -6,49% | 75,00 $ | 7,90% | -32,15% | 20.12.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
| VD4T67 | Call | 65,00 $ | -6,40% | 75,00 $ | 8,00% | -48,70% | 20.09.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VD4T4C | Put | 70,00 $ | 0,70% | 60,00 $ | -13,68% | -73,22% | 20.06.25 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VD4T39 | Call | 80,00 $ | 15,09% | 90,00 $ | 29,48% | -88,09% | 20.06.25 | 0,10 | 7,58% | 0,126 | 0,136 | |
| VD4T4A | Put | 65,00 $ | -6,40% | 55,00 $ | -20,80% | -88,09% | 20.06.25 | 0,10 | 5,62% | 0,166 | 0,176 | |
| VD4T4M | Call | 70,00 $ | 0,80% | 80,00 $ | 15,20% | -88,09% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD4T4L | Call | 75,00 $ | 8,03% | 85,00 $ | 22,44% | -88,09% | 20.06.25 | 0,10 | 4,31% | 0,226 | 0,236 | |
| VD4T4H | Put | 60,00 $ | -13,68% | 50,00 $ | -28,07% | -88,09% | 20.06.25 | 0,10 | 9,09% | 0,098 | 0,108 | |
| VD4T44 | Put | 55,00 $ | -20,80% | 45,00 $ | -35,20% | -88,09% | 20.06.25 | 0,10 | 15,15% | 0,056 | 0,066 | |
| VD4T4P | Put | 70,00 $ | 0,70% | 60,00 $ | -13,68% | -93,10% | 21.03.25 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD4T64 | Call | 65,00 $ | -6,40% | 75,00 $ | 8,00% | -99,21% | 21.06.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VD41LU | Call | 80,00 $ | 15,09% | 90,00 $ | 29,48% | -112,88% | 21.03.25 | 0,10 | 10,00% | 0,094 | 0,104 | |
| VD4T41 | Put | 65,00 $ | -6,49% | 55,00 $ | -20,87% | -112,88% | 21.03.25 | 0,10 | 6,33% | 0,146 | 0,156 | |
| VD4T4N | Put | 60,00 $ | -13,60% | 50,00 $ | -28,00% | -112,88% | 21.03.25 | 0,10 | 11,11% | 0,08 | 0,09 | |
| VD4T4Z | Call | 75,00 $ | 8,03% | 85,00 $ | 22,44% | -112,88% | 21.03.25 | 0,10 | 5,88% | 0,192 | 0,204 | |
| VD4T4Y | Put | 55,00 $ | -20,80% | 45,00 $ | -35,20% | -112,88% | 21.03.25 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD4T4W | Call | 70,00 $ | 0,70% | 80,00 $ | 15,09% | -112,88% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VD4T4Q | Put | 70,00 $ | 0,83% | 60,00 $ | -13,57% | -120,24% | 20.12.24 | 0,10 | 4,17% | 0,232 | 0,242 | |
| VD4T4V | Put | 65,00 $ | -6,37% | 55,00 $ | -20,78% | -154,43% | 20.12.24 | 0,10 | 7,69% | 0,118 | 0,128 | |
| VD4T4R | Put | 60,00 $ | -13,60% | 50,00 $ | -28,00% | -154,43% | 20.12.24 | 0,10 | 14,71% | 0,058 | 0,068 | |
| VD4T4S | Put | 55,00 $ | -20,87% | 45,00 $ | -35,26% | -154,43% | 20.12.24 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VD4T6S | Call | 75,00 $ | 8,03% | 85,00 $ | 22,44% | -154,43% | 20.12.24 | 0,10 | 6,41% | 0,15 | 0,16 | |
| VD4T6T | Call | 80,00 $ | 15,09% | 90,00 $ | 29,48% | -154,43% | 20.12.24 | 0,10 | 14,71% | 0,06 | 0,07 | |
| VD4T6X | Call | 70,00 $ | 0,80% | 80,00 $ | 15,20% | -154,43% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VD4T6R | Put | 70,00 $ | 0,70% | 60,00 $ | -13,68% | -201,28% | 20.09.24 | 0,10 | 5,71% | 0,196 | 0,208 | |
| VD4T62 | Call | 70,00 $ | 0,83% | 80,00 $ | 15,23% | -257,75% | 20.09.24 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VD5PE0 | Call | 80,00 $ | 15,20% | 90,00 $ | 29,60% | -257,75% | 20.09.24 | 0,10 | 31,25% | 0,024 | 0,034 | |
| VD4T6W | Put | 60,00 $ | -13,68% | 50,00 $ | -28,07% | -257,75% | 20.09.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| VD4T6V | Put | 65,00 $ | -6,37% | 55,00 $ | -20,78% | -257,75% | 20.09.24 | 0,10 | 11,36% | 0,076 | 0,086 | |
| VD4T6U | Put | 55,00 $ | -20,87% | 45,00 $ | -35,26% | -257,75% | 20.09.24 | 0,10 | 68,18% | 0,007 | 0,022 |
