Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3YQT | Call | 41,00 $ | -0,87% | 64,15 | 0,01% | 15,72% | 17.05.24 | 64,15 | 1,00 | 3,33% | 0,58 | 0,60 | |
VD4QRK | Put | 41,00 $ | 0,87% | 53,60 | 7,05% | 31,59% | 17.05.24 | 196,38 | 1,00 | 6,12% | 0,184 | 0,196 | |
VD3YQW | Call | 42,00 $ | 1,55% | 52,41 | 8,14% | 43,51% | 17.05.24 | 280,95 | 1,00 | 8,76% | 0,125 | 0,137 | |
VD4EEK | Put | 40,00 $ | 3,29% | 42,06 | 11,67% | 79,76% | 17.05.24 | 506,45 | 1,00 | 15,79% | 0,064 | 0,076 | |
VD3YQR | Call | 43,00 $ | 3,96% | 32,58 | 11,10% | 94,06% | 17.05.24 | 675,26 | 1,00 | 82,46% | 0,01 | 0,057 | |
VD4EEG | Put | 39,00 $ | 5,71% | 28,65 | 17,20% | 134,47% | 17.05.24 | 583,18 | 1,00 | 31,82% | 0,045 | 0,066 | |
VD4QQD | Put | 41,00 $ | 0,87% | 27,28 | 6,98% | 15,77% | 21.06.24 | 75,47 | 1,00 | 3,92% | 0,49 | 0,51 | |
VD3YQM | Call | 44,00 $ | 6,38% | 26,93 | 10,97% | 47,62% | 21.06.24 | 392,76 | 1,00 | 12,24% | 0,086 | 0,098 | |
VD36SB | Call | 40,00 $ | -3,29% | 26,73 | 0,01% | 10,38% | 17.05.24 | 26,73 | 1,00 | 1,39% | 1,42 | 1,44 | |
VD3YQ1 | Call | 43,00 $ | 3,96% | 24,54 | 10,21% | 33,11% | 21.06.24 | 153,96 | 1,00 | 8,00% | 0,23 | 0,25 | |
VD4EEA | Put | 40,00 $ | 3,29% | 23,30 | 10,10% | 29,20% | 21.06.24 | 128,30 | 1,00 | 6,67% | 0,28 | 0,30 | |
VD4ECA | Put | 38,00 $ | 8,12% | 23,15 | 22,55% | 189,23% | 17.05.24 | 675,26 | 1,00 | 31,58% | 0,039 | 0,057 | |
VD3YQU | Call | 42,00 $ | 1,55% | 22,75 | 8,97% | 21,54% | 21.06.24 | 68,73 | 1,00 | 3,57% | 0,54 | 0,56 | |
VD3YQZ | Call | 41,00 $ | -0,87% | 22,66 | 6,22% | 14,44% | 21.06.24 | 34,68 | 1,00 | 1,80% | 1,09 | 1,11 | |
VD4EEQ | Put | 39,00 $ | 5,71% | 21,39 | 12,64% | 44,37% | 21.06.24 | 210,33 | 1,00 | 6,56% | 0,171 | 0,183 | |
VD36R9 | Call | 40,00 $ | -3,29% | 20,92 | 0,01% | 10,72% | 21.06.24 | 20,92 | 1,00 | 1,09% | 1,82 | 1,84 | |
VD5RWT | Put | 41,00 $ | 0,87% | 20,72 | 7,17% | 12,71% | 19.07.24 | 53,46 | 1,00 | 2,82% | 0,70 | 0,72 | |
VD4EEJ | Put | 38,00 $ | 8,12% | 19,41 | 15,06% | 60,60% | 21.06.24 | 312,93 | 1,00 | 9,76% | 0,111 | 0,123 | |
VD5KA4 | Call | 40,00 $ | -3,29% | 19,15 | 0,01% | 8,95% | 19.07.24 | 19,15 | 1,00 | 1,00% | 1,99 | 2,01 | |
VD5RWY | Call | 43,00 $ | 3,96% | 19,14 | 9,98% | 23,42% | 19.07.24 | 91,64 | 1,00 | 4,65% | 0,40 | 0,42 | |
VD5KAZ | Put | 40,00 $ | 3,29% | 18,29 | 9,81% | 20,90% | 19.07.24 | 81,89 | 1,00 | 4,26% | 0,45 | 0,47 | |
VD5KAN | Call | 42,00 $ | 1,55% | 17,98 | 8,86% | 16,55% | 19.07.24 | 49,35 | 1,00 | 2,56% | 0,76 | 0,78 | |
VD5KA1 | Call | 41,00 $ | -0,87% | 17,97 | 6,61% | 11,97% | 19.07.24 | 28,94 | 1,00 | 1,50% | 1,31 | 1,33 | |
VD5KA3 | Put | 39,00 $ | 5,71% | 16,97 | 11,89% | 30,17% | 19.07.24 | 124,16 | 1,00 | 6,45% | 0,29 | 0,31 | |
VD5KA9 | Put | 38,00 $ | 8,13% | 16,05 | 13,87% | 40,19% | 19.07.24 | 181,56 | 1,00 | 5,66% | 0,20 | 0,212 | |
VD4QP3 | Put | 41,00 $ | 0,87% | 15,28 | 7,05% | 9,14% | 20.09.24 | 37,37 | 1,00 | 1,94% | 1,01 | 1,03 | |
VD3YRV | Call | 46,00 $ | 11,22% | 15,10 | 11,82% | 30,28% | 20.09.24 | 187,76 | 1,00 | 5,85% | 0,193 | 0,205 | |
VD3YRK | Call | 45,00 $ | 8,80% | 13,92 | 11,60% | 25,09% | 20.09.24 | 106,92 | 1,00 | 5,56% | 0,34 | 0,36 | |
VD4EAX | Put | 40,00 $ | 3,29% | 13,63 | 9,26% | 13,57% | 20.09.24 | 50,64 | 1,00 | 2,63% | 0,74 | 0,76 | |
VD36R7 | Call | 40,00 $ | -3,29% | 13,37 | 3,96% | 9,21% | 20.09.24 | 14,58 | 1,00 | 0,76% | 2,62 | 2,64 | |
VD3YRL | Call | 44,00 $ | 6,38% | 12,92 | 11,32% | 20,47% | 20.09.24 | 64,15 | 1,00 | 3,33% | 0,58 | 0,60 | |
VD4EAE | Put | 39,00 $ | 5,71% | 12,72 | 11,02% | 18,46% | 20.09.24 | 68,73 | 1,00 | 3,57% | 0,54 | 0,56 | |
VD3YRP | Call | 43,00 $ | 3,96% | 12,17 | 10,74% | 16,44% | 20.09.24 | 41,39 | 1,00 | 2,15% | 0,91 | 0,93 | |
VD4EAB | Put | 38,00 $ | 8,12% | 12,00 | 12,62% | 23,75% | 20.09.24 | 91,64 | 1,00 | 4,76% | 0,40 | 0,42 | |
VD48TZ | Put | 42,00 $ | -1,55% | 11,83 | 5,25% | 5,19% | 17.01.25 | 19,05 | 1,00 | 0,99% | 2,00 | 2,02 | |
VD3YRN | Call | 42,00 $ | 1,55% | 11,46 | 9,94% | 13,36% | 20.09.24 | 27,49 | 1,00 | 1,43% | 1,38 | 1,40 | |
VD4EAD | Put | 37,00 $ | 10,54% | 11,38 | 14,15% | 29,31% | 20.09.24 | 120,28 | 1,00 | 6,25% | 0,30 | 0,32 | |
VD3YRM | Call | 41,00 $ | -0,87% | 11,27 | 8,39% | 11,01% | 20.09.24 | 19,44 | 1,00 | 1,01% | 1,96 | 1,98 | |
VD4EAC | Put | 36,00 $ | 12,96% | 10,95 | 15,66% | 35,05% | 20.09.24 | 156,46 | 1,00 | 4,88% | 0,234 | 0,246 | |
VD48VX | Call | 50,00 $ | 20,89% | 10,92 | 13,20% | 29,93% | 17.01.25 | 216,24 | 1,00 | 6,74% | 0,166 | 0,178 | |
VD4QQJ | Put | 41,00 $ | 0,87% | 10,67 | 7,60% | 7,53% | 20.12.24 | 24,99 | 1,00 | 1,30% | 1,52 | 1,54 | |
VD3YRH | Call | 48,00 $ | 16,61% | 10,39 | 13,28% | 26,90% | 20.12.24 | 123,55 | 1,00 | 0,00% | 0,29 | 0,31 | |
VD48VZ | Call | 49,00 $ | 19,09% | 10,04 | 13,49% | 27,75% | 17.01.25 | 141,85 | 1,00 | 0,00% | 0,25 | 0,27 | |
VD3YRB | Call | 47,00 $ | 13,63% | 9,89 | 13,05% | 22,98% | 20.12.24 | 80,19 | 1,00 | 4,17% | 0,46 | 0,48 | |
VD48VW | Call | 48,00 $ | 16,05% | 9,80 | 13,09% | 23,93% | 17.01.25 | 98,69 | 1,00 | 5,13% | 0,37 | 0,39 | |
VD4ECK | Put | 40,00 $ | 3,29% | 9,73 | 9,45% | 10,05% | 20.12.24 | 31,04 | 1,00 | 1,61% | 1,22 | 1,24 | |
VD3YRF | Call | 46,00 $ | 11,22% | 9,41 | 12,86% | 20,05% | 20.12.24 | 56,60 | 1,00 | 2,94% | 0,66 | 0,68 | |
VD48VY | Call | 47,00 $ | 13,64% | 9,30 | 13,01% | 21,16% | 17.01.25 | 68,73 | 1,00 | 3,57% | 0,54 | 0,56 | |
VD48T1 | Put | 40,00 $ | 3,29% | 9,09 | 9,53% | 9,56% | 17.01.25 | 28,30 | 1,00 | 1,47% | 1,34 | 1,36 | |
VD4ECH | Put | 39,00 $ | 5,71% | 9,07 | 11,05% | 12,87% | 20.12.24 | 38,11 | 1,00 | 1,98% | 0,99 | 1,01 |