Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T7F | Put | 100,00 $ | 10,23% | 90,00 $ | -0,79% | 132,87% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4T8P | Put | 100,00 $ | 10,24% | 90,00 $ | -0,79% | 107,26% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD4T6D | Put | 100,00 $ | 10,24% | 90,00 $ | -0,79% | 90,30% | 21.03.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4T56 | Put | 100,00 $ | 10,25% | 90,00 $ | -0,78% | 77,57% | 20.06.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4T7M | Call | 80,00 $ | -11,81% | 90,00 $ | -0,79% | 77,36% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T7E | Put | 95,00 $ | 4,72% | 85,00 $ | -6,30% | 77,19% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD4T8J | Put | 105,00 $ | 15,75% | 95,00 $ | 4,72% | 60,08% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4T8B | Put | 105,00 $ | 15,75% | 95,00 $ | 4,72% | 56,54% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4T7C | Call | 80,00 $ | -11,81% | 90,00 $ | -0,79% | 53,78% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T57 | Put | 105,00 $ | 15,75% | 95,00 $ | 4,72% | 53,23% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD4T8M | Call | 80,00 $ | -11,81% | 90,00 $ | -0,78% | 37,18% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T69 | Put | 95,00 $ | 4,72% | 85,00 $ | -6,30% | 36,00% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4T78 | Call | 80,00 $ | -11,81% | 90,00 $ | -0,79% | 29,07% | 21.03.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4T7A | Call | 75,00 $ | -17,32% | 85,00 $ | -6,30% | 24,39% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4T6J | Call | 80,00 $ | -11,81% | 90,00 $ | -0,79% | 24,20% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4T8G | Put | 95,00 $ | 4,72% | 85,00 $ | -6,30% | 21,50% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4T8K | Call | 75,00 $ | -17,32% | 85,00 $ | -6,30% | 20,80% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T8C | Call | 75,00 $ | -17,32% | 85,00 $ | -6,30% | 16,80% | 21.03.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4T8A | Put | 95,00 $ | 4,72% | 85,00 $ | -6,30% | 15,70% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4T6H | Call | 75,00 $ | -17,33% | 85,00 $ | -6,30% | 14,38% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4T59 | Put | 95,00 $ | 4,72% | 85,00 $ | -6,30% | 12,22% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4T58 | Call | 70,00 $ | -22,84% | 80,00 $ | -11,81% | 9,49% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T6L | Call | 85,00 $ | -6,30% | 95,00 $ | 4,72% | -14,89% | 20.06.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
| VD4T74 | Call | 85,00 $ | -6,30% | 95,00 $ | 4,72% | -16,05% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4T8L | Call | 85,00 $ | -6,29% | 95,00 $ | 4,73% | -19,99% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VD4T7B | Call | 85,00 $ | -6,30% | 95,00 $ | 4,72% | -29,25% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4T7V | Call | 85,00 $ | -6,30% | 95,00 $ | 4,72% | -70,57% | 21.06.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4T6B | Call | 90,00 $ | -0,79% | 100,00 $ | 10,24% | -76,83% | 20.06.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD4T79 | Call | 100,00 $ | 10,23% | 110,00 $ | 21,25% | -88,09% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4T6M | Put | 85,00 $ | -6,30% | 75,00 $ | -17,33% | -88,09% | 20.06.25 | 0,10 | 5,10% | 0,186 | 0,196 | |
| VD4T6N | Put | 75,00 $ | -17,33% | 65,00 $ | -28,36% | -88,09% | 20.06.25 | 0,10 | 9,09% | 0,10 | 0,11 | |
| VD4T6F | Call | 105,00 $ | 15,75% | 115,00 $ | 26,77% | -88,09% | 20.06.25 | 0,10 | 5,43% | 0,174 | 0,184 | |
| VD4T6A | Call | 95,00 $ | 4,72% | 105,00 $ | 15,74% | -88,09% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4T55 | Put | 70,00 $ | -22,83% | 60,00 $ | -33,85% | -88,09% | 20.06.25 | 0,10 | 11,90% | 0,072 | 0,082 | |
| VD4T54 | Put | 80,00 $ | -11,81% | 70,00 $ | -22,84% | -88,09% | 20.06.25 | 0,10 | 6,85% | 0,136 | 0,146 | |
| VD4T52 | Put | 90,00 $ | -0,79% | 80,00 $ | -11,81% | -88,09% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T8D | Call | 90,00 $ | -0,79% | 100,00 $ | 10,23% | -97,51% | 21.03.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD4T8F | Call | 105,00 $ | 15,74% | 115,00 $ | 26,77% | -112,88% | 21.03.25 | 0,10 | 7,81% | 0,118 | 0,128 | |
| VD4T53 | Put | 75,00 $ | -17,32% | 65,00 $ | -28,35% | -112,88% | 21.03.25 | 0,10 | 11,90% | 0,074 | 0,084 | |
| VD4T6C | Put | 80,00 $ | -11,81% | 70,00 $ | -22,84% | -112,88% | 21.03.25 | 0,10 | 8,33% | 0,11 | 0,12 | |
| VD4T6E | Put | 90,00 $ | -0,79% | 80,00 $ | -11,81% | -112,88% | 21.03.25 | 0,10 | 4,13% | 0,232 | 0,242 | |
| VD4T6G | Put | 85,00 $ | -6,30% | 75,00 $ | -17,32% | -112,88% | 21.03.25 | 0,10 | 5,95% | 0,158 | 0,168 | |
| VD4T73 | Call | 100,00 $ | 10,25% | 110,00 $ | 21,27% | -112,88% | 21.03.25 | 0,10 | 4,72% | 0,202 | 0,212 | |
| VD4T77 | Call | 95,00 $ | 4,72% | 105,00 $ | 15,75% | -112,88% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD4T8Q | Call | 90,00 $ | -0,79% | 100,00 $ | 10,24% | -131,59% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4T8E | Put | 80,00 $ | -11,81% | 70,00 $ | -22,84% | -154,43% | 20.12.24 | 0,10 | 11,36% | 0,078 | 0,088 | |
| VD4T8N | Call | 95,00 $ | 4,72% | 105,00 $ | 15,75% | -154,43% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4T8H | Put | 85,00 $ | -6,30% | 75,00 $ | -17,32% | -154,43% | 20.12.24 | 0,10 | 7,14% | 0,13 | 0,14 | |
| VD4T75 | Put | 90,00 $ | -0,78% | 80,00 $ | -11,80% | -154,43% | 20.12.24 | 0,10 | 4,46% | 0,214 | 0,224 | |
| VD4T76 | Put | 75,00 $ | -17,32% | 65,00 $ | -28,34% | -154,43% | 20.12.24 | 0,10 | 16,67% | 0,05 | 0,06 |
