Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36UT | Call | 76,00 $ | -0,93% | 62,59 | 0,01% | 15,22% | 17.05.24 | 62,59 | 0,10 | 9,52% | 0,098 | 0,108 | |
| VD4TTV | Put | 76,00 $ | 0,92% | 60,65 | 5,80% | 29,29% | 17.05.24 | 274,42 | 0,10 | 35,71% | 0,017 | 0,027 | |
| VD4TT3 | Call | 78,00 $ | 1,68% | 51,04 | 7,41% | 44,92% | 17.05.24 | 356,75 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD4TUA | Put | 76,00 $ | 0,94% | 36,16 | 5,40% | 12,96% | 21.06.24 | 115,08 | 0,10 | 15,38% | 0,054 | 0,064 | |
| VD4FHA | Put | 74,00 $ | 3,53% | 29,08 | 8,27% | 28,24% | 21.06.24 | 246,03 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VD4FHL | Put | 74,00 $ | 3,43% | 28,35 | 11,98% | 84,90% | 17.05.24 | 356,75 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD4TUF | Call | 78,00 $ | 1,67% | 26,87 | 7,75% | 19,73% | 21.06.24 | 92,66 | 0,10 | 13,70% | 0,065 | 0,075 | |
| VD36US | Call | 76,00 $ | -0,94% | 26,57 | 4,90% | 12,24% | 21.06.24 | 37,75 | 0,10 | 5,49% | 0,174 | 0,184 | |
| VD5KEP | Put | 76,00 $ | 0,91% | 25,88 | 5,82% | 10,66% | 19.07.24 | 72,07 | 0,10 | 9,71% | 0,091 | 0,101 | |
| VD36UR | Call | 74,00 $ | -3,53% | 24,60 | 0,01% | 12,22% | 17.05.24 | 24,60 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD5KG6 | Call | 76,00 $ | -0,94% | 23,25 | 4,69% | 9,10% | 19.07.24 | 34,47 | 0,10 | 4,98% | 0,194 | 0,204 | |
| VD5KEN | Call | 78,00 $ | 1,69% | 22,76 | 7,19% | 14,28% | 19.07.24 | 72,07 | 0,10 | 10,64% | 0,086 | 0,096 | |
| VD5KFQ | Put | 74,00 $ | 3,54% | 22,59 | 8,28% | 19,86% | 19.07.24 | 134,62 | 0,10 | 18,18% | 0,044 | 0,054 | |
| VD36UQ | Call | 74,00 $ | -3,55% | 20,99 | 0,01% | 8,75% | 21.06.24 | 20,99 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD4TT9 | Put | 76,00 $ | 0,93% | 19,46 | 5,65% | 7,48% | 20.09.24 | 50,60 | 0,10 | 6,94% | 0,132 | 0,142 | |
| VD4FG8 | Put | 72,00 $ | 6,04% | 18,08 | 18,42% | 144,60% | 17.05.24 | 356,75 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VD4DRR | Put | 74,00 $ | 3,53% | 17,10 | 7,74% | 12,39% | 20.09.24 | 78,41 | 0,10 | 10,75% | 0,082 | 0,092 | |
| VD36W0 | Call | 74,00 $ | -3,55% | 16,22 | 0,01% | 6,75% | 20.09.24 | 16,22 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD36WW | Call | 80,00 $ | 4,27% | 15,72 | 8,73% | 14,80% | 20.09.24 | 67,95 | 0,10 | 9,80% | 0,093 | 0,103 | |
| VD4FFW | Put | 72,00 $ | 6,14% | 15,57 | 9,45% | 18,02% | 20.09.24 | 116,97 | 0,10 | 16,13% | 0,052 | 0,062 | |
| VD4TT8 | Put | 76,00 $ | 0,91% | 14,75 | 5,63% | 5,65% | 20.12.24 | 36,40 | 0,10 | 5,03% | 0,187 | 0,197 | |
| VD36W2 | Call | 78,00 $ | 1,66% | 14,70 | 7,91% | 10,97% | 20.09.24 | 38,57 | 0,10 | 5,56% | 0,173 | 0,183 | |
| VD36W9 | Call | 76,00 $ | -0,92% | 14,39 | 6,28% | 8,46% | 20.09.24 | 23,78 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4DRT | Put | 70,00 $ | 8,74% | 14,19 | 11,06% | 24,09% | 20.09.24 | 165,93 | 0,10 | 22,73% | 0,032 | 0,042 | |
| VD48T2 | Put | 76,00 $ | 0,92% | 13,38 | 5,87% | 5,59% | 17.01.25 | 32,58 | 0,10 | 4,50% | 0,21 | 0,22 | |
| VD4FHC | Put | 72,00 $ | 6,14% | 13,34 | 13,14% | 49,10% | 21.06.24 | 142,70 | 0,10 | 82,00% | 0,009 | 0,05 | |
| VD4DRV | Put | 68,00 $ | 11,35% | 12,96 | 12,67% | 30,41% | 20.09.24 | 222,97 | 0,10 | 31,25% | 0,021 | 0,031 | |
| VD4DRP | Put | 74,00 $ | 3,53% | 12,93 | 7,52% | 8,59% | 20.12.24 | 49,21 | 0,10 | 6,80% | 0,136 | 0,146 | |
| VD4TUE | Put | 76,00 $ | 0,94% | 12,16 | 5,77% | 4,90% | 21.03.25 | 29,36 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD48Y3 | Call | 88,00 $ | 14,72% | 11,83 | 10,79% | 21,51% | 17.01.25 | 162,16 | 0,10 | 23,81% | 0,033 | 0,043 | |
| VD4DRX | Put | 72,00 $ | 6,14% | 11,78 | 9,11% | 11,86% | 20.12.24 | 64,86 | 0,10 | 9,01% | 0,10 | 0,11 | |
| VD48ZA | Call | 86,00 $ | 12,11% | 11,74 | 10,38% | 18,24% | 17.01.25 | 111,48 | 0,10 | 16,13% | 0,052 | 0,062 | |
| VD4FFZ | Call | 82,00 $ | 6,90% | 11,62 | 9,59% | 13,41% | 20.12.24 | 56,18 | 0,10 | 8,06% | 0,115 | 0,125 | |
| VD48Y7 | Call | 84,00 $ | 9,51% | 11,44 | 9,98% | 15,20% | 17.01.25 | 75,11 | 0,10 | 10,87% | 0,083 | 0,093 | |
| VD36UW | Call | 74,00 $ | -3,53% | 11,20 | 4,22% | 6,45% | 20.12.24 | 12,97 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD36WX | Call | 80,00 $ | 4,27% | 11,12 | 9,02% | 10,73% | 20.12.24 | 37,36 | 0,10 | 5,35% | 0,178 | 0,188 | |
| VD48Y4 | Call | 82,00 $ | 6,90% | 10,98 | 9,56% | 12,47% | 17.01.25 | 50,25 | 0,10 | 7,25% | 0,129 | 0,139 | |
| VD4FF4 | Put | 70,00 $ | 8,74% | 10,84 | 10,60% | 15,36% | 20.12.24 | 82,97 | 0,10 | 11,49% | 0,076 | 0,086 | |
| VD48TM | Put | 72,00 $ | 6,14% | 10,78 | 9,30% | 11,16% | 17.01.25 | 54,88 | 0,10 | 7,63% | 0,121 | 0,131 | |
| VD4DR1 | Put | 74,00 $ | 3,53% | 10,77 | 7,47% | 7,01% | 21.03.25 | 37,36 | 0,10 | 5,18% | 0,182 | 0,192 | |
| VD48XU | Call | 80,00 $ | 4,29% | 10,46 | 9,06% | 10,14% | 17.01.25 | 33,98 | 0,10 | 4,90% | 0,196 | 0,206 | |
| VD48XQ | Call | 74,00 $ | -3,53% | 10,36 | 4,70% | 6,25% | 17.01.25 | 12,52 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD36WV | Call | 78,00 $ | 1,68% | 10,34 | 8,48% | 8,88% | 20.12.24 | 24,60 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD36UY | Call | 76,00 $ | -0,92% | 10,07 | 7,28% | 7,45% | 20.12.24 | 17,40 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD4DRY | Put | 68,00 $ | 11,35% | 10,03 | 12,04% | 19,02% | 20.12.24 | 103,41 | 0,10 | 14,49% | 0,059 | 0,069 | |
| VD4DR2 | Put | 72,00 $ | 6,14% | 9,87 | 8,94% | 9,33% | 21.03.25 | 46,94 | 0,10 | 6,49% | 0,143 | 0,153 | |
| VD48Y0 | Call | 78,00 $ | 1,69% | 9,80 | 8,50% | 8,46% | 17.01.25 | 23,02 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4TT0 | Call | 84,00 $ | 9,52% | 9,66 | 10,25% | 12,94% | 21.03.25 | 51,33 | 0,10 | 7,41% | 0,127 | 0,137 | |
| VD48XS | Call | 76,00 $ | -0,92% | 9,56 | 7,35% | 7,16% | 17.01.25 | 16,59 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4DR0 | Put | 66,00 $ | 13,97% | 9,37 | 13,46% | 22,79% | 20.12.24 | 127,41 | 0,10 | 17,54% | 0,046 | 0,056 |
