Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQF SU5TL3 SQ71V6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU6PQF | Call | 13,00 € | -5,63% | 9,00 | 0,01% | 38,58% | 21.06.24 | 9,00 | 1,00 | 2,17% | 1,50 | 1,53 | |
| SU5TL3 | Call | 12,50 € | -9,22% | 7,03 | 0,01% | 35,27% | 21.06.24 | 7,03 | 1,00 | 1,70% | 1,93 | 1,96 | |
| SQ71V6 | Call | 15,00 € | 9,21% | 6,76 | 33,84% | 92,50% | 21.06.24 | 25,44 | 1,00 | 4,17% | 0,52 | 0,54 | |
| HD0PM9 | Call | 13,00 € | -5,45% | 9,89 | 0,01% | 34,07% | 19.06.24 | 9,89 | 1,00 | 1,60% | 1,37 | 1,39 | |
| MB7Z9Q | Call | 12,75 € | -7,21% | 7,72 | 0,01% | 40,47% | 21.06.24 | 7,72 | 1,00 | 1,15% | 1,76 | 1,78 | |
| HC9DAE | Call | 16,00 € | 16,36% | 7,65 | 35,61% | 133,09% | 19.06.24 | 55,00 | 1,00 | 9,52% | 0,23 | 0,25 | |
| HD00Z0 | Call | 14,00 € | 1,82% | 7,43 | 25,45% | 56,96% | 19.06.24 | 16,77 | 1,00 | 2,74% | 0,80 | 0,82 | |
| HC3DM5 | Call | 15,00 € | 9,09% | 7,43 | 31,84% | 91,03% | 19.06.24 | 29,89 | 1,00 | 5,00% | 0,44 | 0,46 | |
| MB7Z9R | Call | 13,00 € | -5,39% | 7,37 | 14,08% | 44,05% | 21.06.24 | 8,59 | 1,00 | 1,28% | 1,58 | 1,60 | |
| MB7Z9P | Call | 12,50 € | -9,02% | 7,01 | 0,01% | 36,88% | 21.06.24 | 7,01 | 1,00 | 1,04% | 1,94 | 1,96 | |
| MB7Z9S | Call | 13,25 € | -3,57% | 6,66 | 20,70% | 48,15% | 21.06.24 | 9,61 | 1,00 | 1,44% | 1,41 | 1,43 | |
| HC6SZX | Call | 12,00 € | -12,73% | 6,52 | 0,01% | 19,17% | 19.06.24 | 6,52 | 1,00 | 1,02% | 2,09 | 2,11 | |
| MB7Z9T | Call | 13,50 € | -1,64% | 6,36 | 24,90% | 53,59% | 21.06.24 | 10,81 | 1,00 | 1,61% | 1,25 | 1,27 | |
| MB7Z9N | Call | 12,25 € | -10,75% | 6,32 | 0,01% | 35,64% | 21.06.24 | 6,32 | 1,00 | 0,94% | 2,15 | 2,17 | |
| HG9HBN | Call | 12,00 € | -12,79% | 6,25 | 0,01% | 27,22% | 19.06.24 | 6,25 | 0,10 | 8,70% | 0,20 | 0,22 | |
| MB7Z9U | Call | 13,75 € | 0,18% | 6,25 | 27,72% | 59,23% | 21.06.24 | 12,15 | 1,00 | 1,82% | 1,11 | 1,13 | |
| MB7Z9V | Call | 14,00 € | 1,89% | 6,21 | 29,82% | 65,06% | 21.06.24 | 13,60 | 1,00 | 2,04% | 0,99 | 1,01 | |
| HD58JQ | Put | 12,00 € | 12,73% | 6,16 | 38,61% | 111,26% | 19.06.24 | 40,44 | 1,00 | 5,13% | 0,32 | 0,34 | |
| MB80ZT | Call | 14,25 € | 3,83% | 6,13 | 32,14% | 73,08% | 21.06.24 | 15,25 | 1,00 | 2,30% | 0,88 | 0,90 | |
| HG8YZQ | Call | 14,00 € | 2,26% | 6,11 | 30,79% | 80,20% | 19.06.24 | 13,97 | 0,10 | 23,53% | 0,078 | 0,098 | |
| MB80ZU | Call | 14,50 € | 5,65% | 6,08 | 34,08% | 81,28% | 21.06.24 | 16,94 | 1,00 | 2,56% | 0,79 | 0,81 | |
| MB8GNF | Call | 14,75 € | 7,47% | 6,04 | 35,83% | 90,00% | 21.06.24 | 18,80 | 1,00 | 2,82% | 0,71 | 0,73 | |
| HG7SCB | Call | 15,00 € | 9,01% | 5,99 | 35,83% | 113,82% | 19.06.24 | 22,93 | 0,10 | 38,46% | 0,04 | 0,06 | |
| MB7Z9W | Call | 15,00 € | 9,29% | 5,95 | 37,74% | 99,74% | 21.06.24 | 20,49 | 1,00 | 3,08% | 0,65 | 0,67 | |
| MB8LWL | Call | 15,25 € | 10,99% | 5,93 | 39,10% | 108,60% | 21.06.24 | 22,52 | 1,00 | 3,39% | 0,59 | 0,61 | |
| MB7Z9M | Call | 12,00 € | -12,66% | 5,80 | 0,01% | 32,27% | 21.06.24 | 5,80 | 1,00 | 0,86% | 2,35 | 2,37 | |
| MB85XT | Call | 15,50 € | 12,93% | 5,80 | 41,23% | 120,26% | 21.06.24 | 24,08 | 1,00 | 3,64% | 0,55 | 0,57 | |
| MB8R0K | Call | 15,75 € | 14,63% | 5,74 | 42,69% | 130,11% | 21.06.24 | 25,92 | 1,00 | 3,85% | 0,51 | 0,53 | |
| MB7Z9X | Call | 16,00 € | 16,58% | 5,62 | 44,70% | 142,31% | 21.06.24 | 27,45 | 1,00 | 4,08% | 0,48 | 0,50 | |
| MB91J7 | Call | 16,25 € | 18,44% | 5,53 | 46,39% | 153,90% | 21.06.24 | 29,19 | 1,00 | 4,35% | 0,45 | 0,47 | |
| MB85XU | Call | 16,50 € | 20,09% | 5,44 | 47,94% | 164,44% | 21.06.24 | 30,53 | 1,00 | 4,55% | 0,43 | 0,45 | |
| HG7SCC | Call | 16,00 € | 16,28% | 5,37 | 41,88% | 164,54% | 19.06.24 | 32,76 | 0,10 | 54,05% | 0,022 | 0,042 | |
| MB98XX | Call | 16,75 € | 22,08% | 5,33 | 49,89% | 177,50% | 21.06.24 | 31,91 | 1,00 | 4,76% | 0,41 | 0,43 | |
| MB85XV | Call | 17,00 € | 23,86% | 5,25 | 51,39% | 188,97% | 21.06.24 | 33,48 | 1,00 | 5,00% | 0,39 | 0,41 | |
| HC9DAF | Call | 12,00 € | -12,73% | 5,15 | 0,01% | 17,37% | 18.09.24 | 5,15 | 1,00 | 0,80% | 2,65 | 2,67 | |
| MB8LWM | Call | 17,50 € | 27,50% | 5,03 | 55,03% | 213,59% | 21.06.24 | 35,19 | 1,00 | 5,26% | 0,37 | 0,39 | |
| HD21GX | Call | 13,00 € | -5,45% | 4,94 | 16,55% | 23,98% | 18.09.24 | 6,81 | 1,00 | 1,05% | 2,00 | 2,02 | |
| MB8LWP | Call | 18,00 € | 31,15% | 4,85 | 58,34% | 238,21% | 21.06.24 | 37,09 | 1,00 | 5,56% | 0,35 | 0,37 | |
| ME1Q5N | Call | 12,25 € | -10,84% | 4,84 | 0,01% | 25,15% | 20.09.24 | 4,84 | 1,00 | 0,71% | 2,82 | 2,84 | |
| HD58JR | Call | 19,00 € | 38,18% | 4,82 | 37,49% | 104,58% | 18.09.24 | 47,41 | 1,00 | 7,69% | 0,27 | 0,29 | |
| MB8LSV | Put | 12,00 € | 12,54% | 4,80 | 45,39% | 116,45% | 21.06.24 | 24,95 | 1,00 | 3,57% | 0,53 | 0,55 | |
| HC9DAH | Call | 18,00 € | 30,91% | 4,79 | 35,79% | 87,59% | 18.09.24 | 35,26 | 1,00 | 5,56% | 0,37 | 0,39 | |
| HS519X | Call | 12,00 € | -12,41% | 4,72 | 0,01% | 23,92% | 18.09.24 | 4,72 | 0,10 | 7,41% | 0,27 | 0,29 | |
| MB8Y9P | Call | 18,50 € | 34,84% | 4,71 | 61,42% | 263,17% | 21.06.24 | 39,20 | 1,00 | 5,88% | 0,33 | 0,35 | |
| HC3P7N | Put | 10,00 € | 27,14% | 4,68 | 57,26% | 207,20% | 19.06.24 | 85,78 | 1,00 | 16,67% | 0,13 | 0,16 | |
| HC9VNL | Call | 11,00 € | -20,00% | 4,60 | 0,01% | 12,78% | 19.06.24 | 4,60 | 1,00 | 0,71% | 2,97 | 2,99 | |
| HD3PQ4 | Call | 17,00 € | 24,09% | 4,58 | 34,84% | 73,14% | 18.09.24 | 24,46 | 1,00 | 3,85% | 0,54 | 0,56 | |
| ME1RWJ | Call | 12,00 € | -12,66% | 4,55 | 0,01% | 23,84% | 20.09.24 | 4,55 | 1,00 | 0,67% | 3,00 | 3,02 | |
| MB8R0L | Call | 19,00 € | 38,48% | 4,54 | 64,68% | 288,31% | 21.06.24 | 40,35 | 1,00 | 6,06% | 0,32 | 0,34 | |
| HD1P49 | Call | 16,00 € | 16,45% | 4,48 | 32,57% | 57,62% | 18.09.24 | 17,39 | 1,00 | 2,70% | 0,77 | 0,79 | |
| ME1Q5P | Call | 12,50 € | -9,02% | 4,46 | 14,28% | 26,64% | 20.09.24 | 5,15 | 1,00 | 0,76% | 2,65 | 2,67 | |
| HD1GY1 | Call | 14,00 € | 1,89% | 4,44 | 25,28% | 33,25% | 18.09.24 | 9,16 | 1,00 | 1,42% | 1,48 | 1,50 | |
| HC9DAG | Call | 15,00 € | 9,17% | 4,39 | 29,77% | 44,58% | 18.09.24 | 12,49 | 1,00 | 1,94% | 1,08 | 1,10 | |
