Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N54 | Put | 15,00 € | 7,95% | 14,00 € | 0,76% | 367,90% | 19.06.24 | 1,00 | 1,49% | 0,69 | 0,70 | |
HC3ERC | Call | 12,80 € | -7,51% | 13,60 € | -1,73% | 301,40% | 19.06.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
HC3AZJ | Call | 13,20 € | -4,62% | 14,00 € | 1,16% | 228,65% | 19.06.24 | 1,00 | 2,04% | 0,46 | 0,47 | |
HC3ERB | Call | 12,40 € | -10,37% | 13,20 € | -4,59% | 216,85% | 19.06.24 | 1,00 | 1,61% | 0,59 | 0,60 | |
HD4N56 | Put | 15,00 € | 8,42% | 14,00 € | 1,19% | 167,14% | 18.09.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
HC3ERX | Put | 14,40 € | 4,05% | 13,60 € | -1,73% | 162,38% | 19.06.24 | 1,00 | 2,22% | 0,46 | 0,47 | |
HC3RQS | Call | 12,00 € | -13,58% | 12,80 € | -7,81% | 131,81% | 19.06.24 | 1,00 | 1,49% | 0,65 | 0,66 | |
MB77YH | Call | 12,50 € | -9,97% | 13,50 € | -2,77% | 126,64% | 21.06.24 | 1,00 | 3,53% | 0,82 | 0,85 | |
HD4HVB | Call | 12,50 € | -9,65% | 13,50 € | -2,42% | 123,03% | 18.09.24 | 1,00 | 1,45% | 0,66 | 0,67 | |
HD4N58 | Put | 15,00 € | 8,03% | 14,00 € | 0,83% | 109,16% | 18.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
MB77YJ | Call | 13,00 € | -6,31% | 14,00 € | 0,90% | 108,59% | 21.06.24 | 1,00 | 4,00% | 0,72 | 0,75 | |
HC9Z5H | Call | 12,00 € | -13,26% | 13,00 € | -6,04% | 96,69% | 18.09.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
HD0QVK | Call | 13,00 € | -6,04% | 14,00 € | 1,19% | 96,43% | 18.09.24 | 1,00 | 1,64% | 0,58 | 0,59 | |
HC44JJ | Call | 11,60 € | -16,46% | 12,40 € | -10,69% | 82,99% | 19.06.24 | 1,00 | 1,41% | 0,69 | 0,70 | |
HD4HVJ | Call | 12,50 € | -9,97% | 13,50 € | -2,77% | 80,92% | 18.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
HD4N5A | Put | 15,00 € | 8,07% | 14,00 € | 0,86% | 78,93% | 19.03.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
HC8QF0 | Call | 12,00 € | -13,26% | 13,00 € | -6,04% | 73,92% | 18.12.24 | 1,00 | 1,47% | 0,66 | 0,67 | |
HC8QF1 | Call | 13,00 € | -6,37% | 14,00 € | 0,83% | 70,82% | 18.12.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
HD4N5C | Put | 15,00 € | 8,03% | 14,00 € | 0,83% | 66,78% | 18.06.25 | 1,00 | 1,79% | 0,56 | 0,57 | |
HD4HVV | Call | 12,50 € | -9,65% | 13,50 € | -2,42% | 66,71% | 19.03.25 | 1,00 | 1,56% | 0,62 | 0,63 | |
HD4HVA | Call | 11,50 € | -17,18% | 12,50 € | -9,97% | 65,36% | 18.09.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
HD4HVU | Call | 12,00 € | -13,26% | 13,00 € | -6,04% | 55,94% | 19.03.25 | 1,00 | 1,49% | 0,65 | 0,66 | |
HD4HVH | Call | 11,50 € | -16,88% | 12,50 € | -9,65% | 55,19% | 18.12.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
MB77YG | Call | 12,00 € | -13,58% | 13,00 € | -6,37% | 54,02% | 21.06.24 | 1,00 | 3,23% | 0,90 | 0,93 | |
ME1AT1 | Call | 12,50 € | -9,97% | 13,50 € | -2,77% | 52,79% | 20.09.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
HD4HW7 | Call | 12,50 € | -9,65% | 13,50 € | -2,42% | 51,99% | 18.06.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
HC5G6J | Call | 10,40 € | -24,83% | 11,20 € | -19,05% | 49,80% | 19.06.24 | 1,00 | -1,33% | 0,76 | 0,75 | |
HC5G6L | Call | 11,20 € | -19,31% | 12,00 € | -13,54% | 49,80% | 19.06.24 | 1,00 | 1,33% | 0,73 | 0,74 | |
HC9Z5G | Call | 11,00 € | -20,78% | 12,00 € | -13,58% | 49,80% | 18.09.24 | 1,00 | 1,20% | 0,81 | 0,82 | |
HC8QEZ | Call | 11,00 € | -20,49% | 12,00 € | -13,26% | 49,60% | 18.12.24 | 1,00 | 1,32% | 0,74 | 0,75 | |
HD4HW6 | Call | 12,00 € | -13,26% | 13,00 € | -6,04% | 47,66% | 18.06.25 | 1,00 | 1,52% | 0,64 | 0,65 | |
HD4N55 | Put | 14,50 € | 4,77% | 13,50 € | -2,46% | 46,68% | 18.09.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
HD4HVT | Call | 11,50 € | -16,88% | 12,50 € | -9,65% | 46,39% | 19.03.25 | 1,00 | 1,41% | 0,69 | 0,70 | |
HD4HVW | Call | 13,00 € | -6,04% | 14,00 € | 1,19% | 44,49% | 19.03.25 | 1,00 | 1,67% | 0,58 | 0,59 | |
HD4HVS | Call | 11,00 € | -20,49% | 12,00 € | -13,26% | 39,91% | 19.03.25 | 1,00 | 1,35% | 0,73 | 0,74 | |
HD4HW5 | Call | 11,50 € | -17,15% | 12,50 € | -9,94% | 39,77% | 18.06.25 | 1,00 | 1,45% | 0,67 | 0,68 | |
HC9Z5C | Call | 9,00 € | -34,95% | 10,00 € | -27,72% | 39,31% | 19.06.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
HC9Z5D | Call | 9,50 € | -31,33% | 10,50 € | -24,11% | 39,31% | 19.06.24 | 1,00 | -1,05% | 0,96 | 0,95 | |
HD0111 | Call | 8,50 € | -38,74% | 9,50 € | -31,53% | 39,31% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HD19UT | Call | 10,50 € | -24,11% | 11,50 € | -16,88% | 39,27% | 18.12.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
HD4HW8 | Call | 13,00 € | -6,34% | 14,00 € | 0,86% | 39,18% | 18.06.25 | 1,00 | 1,67% | 0,58 | 0,59 | |
ME1AT2 | Call | 13,00 € | -6,37% | 14,00 € | 0,83% | 38,49% | 20.09.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
HD19US | Call | 10,50 € | -24,38% | 11,50 € | -17,18% | 35,65% | 18.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
ME1AT0 | Call | 12,00 € | -13,58% | 13,00 € | -6,37% | 35,15% | 20.09.24 | 1,00 | 3,41% | 0,85 | 0,88 | |
HD4HW4 | Call | 11,00 € | -20,75% | 12,00 € | -13,54% | 34,42% | 18.06.25 | 1,00 | 1,41% | 0,70 | 0,71 | |
HD4N57 | Put | 14,50 € | 4,81% | 13,50 € | -2,42% | 32,84% | 18.12.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
HD4HW2 | Call | 10,00 € | -27,90% | 11,00 € | -20,69% | 32,74% | 18.06.25 | 1,00 | -1,37% | 0,74 | 0,73 | |
HC9Z5L | Call | 10,00 € | -27,72% | 11,00 € | -20,49% | 32,17% | 18.12.24 | 1,00 | 1,20% | 0,81 | 0,82 | |
HD4HVR | Call | 10,50 € | -24,38% | 11,50 € | -17,18% | 32,04% | 19.03.25 | 1,00 | 1,30% | 0,76 | 0,77 | |
HD04SA | Call | 9,20 € | -33,69% | 10,20 € | -26,49% | 31,12% | 19.06.24 | 1,00 | 1,04% | 0,95 | 0,96 |