Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM4KGV | Call | 90,00 $ | -2,98% | 17,25 | 0,01% | 20,22% | 21.06.24 | 17,25 | 0,10 | 6,12% | 0,45 | 0,48 | |
| VM3TE2 | Put | 96,00 $ | -3,49% | 16,59 | 0,01% | 18,20% | 21.06.24 | 16,59 | 0,10 | 5,66% | 0,51 | 0,54 | |
| VD0LFS | Put | 95,00 $ | -2,41% | 15,79 | 6,25% | 20,96% | 21.06.24 | 18,75 | 0,10 | 6,38% | 0,44 | 0,47 | |
| VM4M7U | Call | 88,00 $ | -5,13% | 13,69 | 0,01% | 15,57% | 21.06.24 | 13,69 | 0,10 | 4,92% | 0,58 | 0,61 | |
| VM3TEK | Call | 105,00 $ | 13,19% | 13,68 | 21,34% | 98,09% | 21.06.24 | 210,40 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VM3TE1 | Put | 94,00 $ | -1,35% | 13,67 | 9,87% | 23,58% | 21.06.24 | 21,57 | 0,10 | 7,32% | 0,39 | 0,42 | |
| VM3TE3 | Call | 100,00 $ | 7,84% | 13,38 | 19,20% | 64,57% | 21.06.24 | 86,26 | 0,10 | 10,31% | 0,085 | 0,095 | |
| VM4ECF | Call | 92,00 $ | -0,82% | 13,33 | 11,30% | 25,71% | 21.06.24 | 22,71 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VM3TEL | Put | 98,00 $ | -5,67% | 13,07 | 0,01% | 14,25% | 21.06.24 | 13,07 | 0,10 | 4,48% | 0,65 | 0,68 | |
| VM26WU | Call | 98,00 $ | 5,66% | 13,06 | 17,99% | 52,53% | 21.06.24 | 60,33 | 0,10 | 7,69% | 0,125 | 0,136 | |
| VM347F | Call | 96,00 $ | 3,51% | 12,80 | 16,55% | 41,98% | 21.06.24 | 42,71 | 0,10 | 7,65% | 0,181 | 0,196 | |
| VD0LEV | Call | 95,00 $ | 2,44% | 12,78 | 15,59% | 37,20% | 21.06.24 | 36,40 | 0,10 | 7,33% | 0,219 | 0,236 | |
| VM368H | Call | 94,00 $ | 1,33% | 12,78 | 14,49% | 32,87% | 21.06.24 | 30,81 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VM3TD3 | Put | 90,00 $ | 2,97% | 12,11 | 16,48% | 39,10% | 21.06.24 | 40,31 | 0,10 | 6,10% | 0,206 | 0,219 | |
| VM3TEZ | Put | 88,00 $ | 5,12% | 12,07 | 18,51% | 49,39% | 21.06.24 | 56,75 | 0,10 | 6,37% | 0,148 | 0,158 | |
| VD0LFT | Put | 85,00 $ | 8,34% | 11,97 | 21,01% | 67,33% | 21.06.24 | 95,85 | 0,10 | 10,75% | 0,082 | 0,092 | |
| VM3TEW | Put | 86,00 $ | 7,28% | 11,91 | 20,35% | 61,30% | 21.06.24 | 79,14 | 0,10 | 9,01% | 0,099 | 0,109 | |
| VM3TE0 | Put | 92,00 $ | 0,82% | 11,90 | 14,44% | 31,68% | 21.06.24 | 27,83 | 0,10 | 6,67% | 0,29 | 0,31 | |
| VM3TD5 | Put | 84,00 $ | 9,45% | 11,84 | 21,88% | 74,11% | 21.06.24 | 113,51 | 0,10 | 12,82% | 0,066 | 0,076 | |
| VM3TEU | Put | 82,00 $ | 11,60% | 11,76 | 23,19% | 87,59% | 21.06.24 | 165,92 | 0,10 | 18,87% | 0,043 | 0,053 | |
| VM3TEY | Put | 80,00 $ | 13,74% | 11,57 | 24,32% | 101,53% | 21.06.24 | 246,46 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VM4TL9 | Call | 86,00 $ | -7,29% | 11,21 | 0,01% | 11,73% | 21.06.24 | 11,21 | 0,10 | 5,19% | 0,74 | 0,78 | |
| VM3TD1 | Call | 110,00 $ | 18,63% | 11,16 | 24,38% | 135,86% | 21.06.24 | 331,75 | 0,10 | 61,54% | 0,01 | 0,026 | |
| VM3TEM | Put | 78,00 $ | 15,91% | 10,92 | 25,94% | 116,37% | 21.06.24 | 331,79 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VM3TE4 | Put | 76,00 $ | 18,07% | 8,81 | 28,40% | 131,83% | 21.06.24 | 331,81 | 0,10 | 57,69% | 0,011 | 0,026 | |
| VD4BGL | Put | 100,00 $ | -7,80% | 8,22 | 0,01% | 11,26% | 20.09.24 | 8,22 | 0,10 | 2,86% | 1,02 | 1,05 | |
| VM3TDZ | Call | 115,00 $ | 24,16% | 8,12 | 28,65% | 175,54% | 21.06.24 | 331,52 | 0,10 | 84,62% | 0,004 | 0,026 | |
| ME9GCK | Put | 100,00 $ | -7,99% | 8,09 | 0,01% | 11,25% | 20.09.24 | 8,09 | 0,20 | 3,26% | 2,06 | 2,13 | |
| VD0LET | Put | 75,00 $ | 19,13% | 8,05 | 29,68% | 139,44% | 21.06.24 | 331,75 | 0,10 | 69,23% | 0,008 | 0,026 | |
| VM7N78 | Put | 96,00 $ | -3,51% | 7,55 | 9,82% | 14,87% | 20.09.24 | 10,78 | 0,10 | 2,47% | 0,79 | 0,81 | |
| VM26W1 | Put | 74,00 $ | 20,09% | 7,53 | 30,95% | 146,35% | 21.06.24 | 331,44 | 0,10 | 73,08% | 0,007 | 0,026 | |
| VM7N8G | Call | 130,00 $ | 40,13% | 7,19 | 27,84% | 104,56% | 20.09.24 | 227,08 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VM7N74 | Call | 125,00 $ | 34,80% | 7,18 | 27,16% | 91,36% | 20.09.24 | 154,04 | 0,10 | 17,86% | 0,045 | 0,055 | |
| VM7N75 | Call | 120,00 $ | 29,36% | 7,08 | 26,36% | 78,19% | 20.09.24 | 102,70 | 0,10 | 12,05% | 0,072 | 0,082 | |
| VD0LFR | Put | 95,00 $ | -2,42% | 7,03 | 11,78% | 16,18% | 20.09.24 | 11,50 | 0,10 | 2,63% | 0,73 | 0,75 | |
| VD4BFF | Put | 100,00 $ | -7,96% | 7,01 | 0,01% | 9,74% | 20.12.24 | 7,01 | 0,10 | 2,44% | 1,19 | 1,22 | |
| VM7N76 | Call | 135,00 $ | 45,53% | 6,97 | 28,96% | 118,23% | 20.09.24 | 297,47 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VM7N8M | Call | 115,00 $ | 23,97% | 6,90 | 25,47% | 65,58% | 20.09.24 | 67,93 | 0,10 | 8,00% | 0,113 | 0,123 | |
| ME9GCL | Put | 100,00 $ | -7,82% | 6,87 | 0,01% | 10,39% | 20.12.24 | 6,87 | 0,20 | 1,61% | 2,44 | 2,48 | |
| VM7279 | Call | 110,00 $ | 18,78% | 6,70 | 24,42% | 54,02% | 20.09.24 | 45,82 | 0,10 | 5,32% | 0,18 | 0,19 | |
| VM7273 | Call | 105,00 $ | 13,37% | 6,34 | 23,16% | 43,13% | 20.09.24 | 29,72 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VD5J0S | Call | 92,00 $ | -0,82% | 6,30 | 15,70% | 20,59% | 20.09.24 | 11,35 | 0,10 | 3,95% | 0,73 | 0,76 | |
| VM8GPA | Call | 100,00 $ | 7,95% | 6,25 | 21,14% | 33,04% | 20.09.24 | 20,53 | 0,10 | 4,76% | 0,41 | 0,43 | |
| VD4DFY | Call | 98,00 $ | 5,66% | 6,15 | 20,30% | 29,51% | 20.09.24 | 17,25 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME9H31 | Call | 100,00 $ | 7,80% | 6,13 | 21,27% | 33,11% | 20.09.24 | 19,83 | 0,20 | 4,65% | 0,82 | 0,86 | |
| VD0LEW | Call | 95,00 $ | 2,58% | 6,08 | 18,62% | 25,19% | 20.09.24 | 13,89 | 0,10 | 4,84% | 0,58 | 0,61 | |
| ME9H33 | Call | 110,00 $ | 18,77% | 6,06 | 25,16% | 54,96% | 20.09.24 | 39,18 | 0,20 | 15,91% | 0,37 | 0,44 | |
| VD4BGK | Put | 88,00 $ | 4,99% | 5,88 | 19,48% | 26,62% | 20.09.24 | 18,74 | 0,10 | 4,35% | 0,43 | 0,45 | |
| ME9H36 | Call | 120,00 $ | 29,58% | 5,85 | 28,01% | 79,82% | 20.09.24 | 71,83 | 0,20 | 28,33% | 0,172 | 0,24 | |
| VM7275 | Put | 84,00 $ | 9,45% | 5,82 | 22,32% | 33,91% | 20.09.24 | 26,96 | 0,10 | 3,12% | 0,31 | 0,32 |
