Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2BHX | Call | 41,00 € | -15,28% | 43,50 € | -10,11% | 69,34% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
ME2BHW | Call | 39,00 € | -19,38% | 41,50 € | -14,21% | 43,36% | 20.09.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
ME2BHV | Call | 36,00 € | -25,60% | 38,50 € | -20,43% | 16,45% | 20.09.24 | 1,00 | 0,43% | 2,34 | 2,35 | |
ME2BHU | Call | 34,00 € | -29,54% | 36,50 € | -24,36% | 4,19% | 20.09.24 | 1,00 | 0,41% | 2,45 | 2,46 | |
ME2BHT | Call | 31,00 € | -35,75% | 33,50 € | -30,57% | 0,00% | 20.09.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
MB867F | Call | 47,00 € | -2,62% | 52,00 € | 7,74% | -104,25% | 21.06.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
MB8AWR | Call | 48,00 € | -0,55% | 53,00 € | 9,81% | -552,28% | 21.06.24 | 1,00 | 0,87% | 1,14 | 1,15 | |
MB8AWU | Call | 49,00 € | 1,53% | 54,00 € | 11,89% | -717,65% | 21.06.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
MB7T2B | Call | 45,00 € | -5,96% | 47,50 € | -0,73% | 494,59% | 21.06.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
MB7R1F | Call | 43,00 € | -10,14% | 48,00 € | 0,31% | 394,36% | 21.06.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
MB8HTW | Call | 46,00 € | -3,87% | 48,50 € | 1,36% | 361,74% | 21.06.24 | 1,00 | 0,81% | 1,23 | 1,24 | |
MB7MFR | Call | 44,00 € | -8,05% | 46,50 € | -2,82% | 337,72% | 21.06.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
MB7R1G | Call | 44,00 € | -8,05% | 49,00 € | 2,40% | 309,47% | 21.06.24 | 1,00 | 0,37% | 2,68 | 2,69 | |
MB7MFQ | Call | 43,00 € | -10,14% | 45,50 € | -4,91% | 226,63% | 21.06.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
MB7R1K | Call | 45,00 € | -5,96% | 50,00 € | 4,49% | 199,53% | 21.06.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
ME21UU | Call | 45,00 € | -5,96% | 47,50 € | -0,73% | 166,18% | 20.09.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
ME1A7Z | Call | 42,50 € | -11,18% | 47,50 € | -0,73% | 151,37% | 20.09.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
ME1RD0 | Call | 42,50 € | -11,20% | 45,00 € | -5,98% | 100,23% | 20.09.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
ME51A5 | Call | 42,50 € | -11,18% | 47,50 € | -0,73% | 95,46% | 20.12.24 | 1,00 | 0,32% | 3,08 | 3,09 | |
ME5FCN | Call | 45,00 € | -5,98% | 47,50 € | -0,75% | 94,65% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
ME1A7Y | Call | 40,00 € | -16,41% | 45,00 € | -5,96% | 93,41% | 20.09.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
ME51A4 | Call | 40,00 € | -16,41% | 45,00 € | -5,96% | 67,45% | 20.12.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
ME5FCM | Call | 42,50 € | -11,18% | 45,00 € | -5,96% | 64,93% | 20.12.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
ME1RCZ | Call | 40,00 € | -16,41% | 42,50 € | -11,18% | 58,12% | 20.09.24 | 1,00 | 0,49% | 2,03 | 2,04 | |
ME1A7X | Call | 37,50 € | -21,63% | 42,50 € | -11,18% | 55,81% | 20.09.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
ME51A3 | Call | 37,50 € | -21,63% | 42,50 € | -11,18% | 46,13% | 20.12.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
ME5FCL | Call | 40,00 € | -16,41% | 42,50 € | -11,18% | 44,58% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME1A7W | Call | 35,00 € | -26,87% | 40,00 € | -16,42% | 31,21% | 20.09.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
ME51A2 | Call | 35,00 € | -26,87% | 40,00 € | -16,42% | 30,74% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
ME1A80 | Call | 45,00 € | -5,96% | 50,00 € | 4,49% | 30,32% | 20.09.24 | 1,00 | 0,39% | 2,54 | 2,55 | |
ME1RCY | Call | 37,50 € | -21,63% | 40,00 € | -16,41% | 29,92% | 20.09.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
MB7R1M | Call | 46,00 € | -3,87% | 51,00 € | 6,58% | 28,22% | 21.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
ME5FCK | Call | 37,50 € | -21,65% | 40,00 € | -16,42% | 27,68% | 20.12.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
ME51A1 | Call | 32,50 € | -32,08% | 37,50 € | -21,63% | 19,87% | 20.12.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
ME1A7V | Call | 32,50 € | -32,09% | 37,50 € | -21,65% | 16,45% | 20.09.24 | 1,00 | 0,21% | 4,70 | 4,71 | |
ME5FCJ | Call | 35,00 € | -26,85% | 37,50 € | -21,63% | 15,65% | 20.12.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
ME1RCX | Call | 35,00 € | -26,87% | 37,50 € | -21,65% | 11,86% | 20.09.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
ME51A6 | Call | 45,00 € | -5,96% | 50,00 € | 4,49% | 11,03% | 20.12.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
ME5FCH | Call | 32,50 € | -32,08% | 35,00 € | -26,85% | 7,79% | 20.12.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
MB7R0Z | Call | 34,00 € | -28,94% | 39,00 € | -18,50% | 2,88% | 21.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
ME1RCW | Call | 32,50 € | -32,08% | 35,00 € | -26,85% | 2,08% | 20.09.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
ME5LZN | Call | 47,50 € | -0,73% | 52,50 € | 9,72% | -130,08% | 20.12.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
MG2NWQ | Call | 60,00 € | 25,39% | 65,00 € | 35,84% | -154,43% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
MG0B8C | Call | 52,50 € | 9,72% | 57,50 € | 20,17% | -154,43% | 20.12.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
MG06WT | Call | 50,00 € | 4,49% | 55,00 € | 14,94% | -154,43% | 20.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
ME8XGF | Put | 40,00 € | -16,41% | 35,00 € | -26,85% | -154,43% | 20.12.24 | 1,00 | 0,83% | 1,19 | 1,20 | |
ME8QC7 | Put | 30,00 € | -37,30% | 25,00 € | -47,75% | -154,43% | 20.12.24 | 1,00 | 1,96% | 0,50 | 0,51 | |
ME6562 | Put | 30,00 € | -37,30% | 27,50 € | -42,53% | -154,43% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
ME1FET | Call | 47,50 € | -0,73% | 52,50 € | 9,72% | -211,25% | 20.09.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
ME1AVK | Put | 30,00 € | -37,30% | 25,00 € | -47,75% | -257,75% | 20.09.24 | 1,00 | 3,33% | 0,29 | 0,30 |