Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53DA | Call | 200,00 € | -12,02% | 225,00 € | -1,02% | 178,52% | 21.06.24 | 1,00 | 0,45% | 19,93 | 20,02 | |
ME53D9 | Call | 200,00 € | -12,02% | 225,00 € | -1,02% | 96,89% | 20.09.24 | 1,00 | 0,50% | 18,08 | 18,17 | |
ME53DB | Call | 200,00 € | -12,02% | 225,00 € | -1,02% | 68,86% | 20.12.24 | 1,00 | 0,52% | 17,20 | 17,29 | |
ME8SV5 | Call | 190,00 € | -16,42% | 215,00 € | -5,42% | 57,96% | 20.09.24 | 1,00 | 0,44% | 20,32 | 20,41 | |
MB7G1K | Call | 200,00 € | -12,02% | 210,00 € | -7,62% | 57,35% | 21.06.24 | 1,00 | 0,97% | 9,17 | 9,26 | |
ME3GE4 | Call | 200,00 € | -12,02% | 210,00 € | -7,62% | 52,79% | 20.09.24 | 1,00 | 1,09% | 8,21 | 8,30 | |
ME8SV4 | Call | 190,00 € | -16,42% | 215,00 € | -5,42% | 46,76% | 20.12.24 | 1,00 | 0,47% | 19,10 | 19,19 | |
ME51BV | Call | 200,00 € | -12,02% | 210,00 € | -7,62% | 41,80% | 20.12.24 | 1,00 | 1,15% | 7,78 | 7,87 | |
ME8SV7 | Call | 210,00 € | -7,62% | 235,00 € | 3,38% | 36,81% | 20.09.24 | 1,00 | 0,59% | 15,07 | 15,16 | |
ME1ACA | Call | 190,00 € | -16,42% | 200,00 € | -12,02% | 28,64% | 20.09.24 | 1,00 | 1,00% | 8,91 | 9,00 | |
ME53D6 | Call | 175,00 € | -23,02% | 200,00 € | -12,02% | 26,57% | 20.12.24 | 1,00 | 0,42% | 21,24 | 21,33 | |
ME53D8 | Call | 175,00 € | -23,02% | 200,00 € | -12,02% | 25,87% | 20.09.24 | 1,00 | 0,40% | 22,63 | 22,72 | |
ME8SV6 | Call | 210,00 € | -7,62% | 235,00 € | 3,38% | 24,17% | 20.12.24 | 1,00 | 0,60% | 14,89 | 14,98 | |
ME8SV2 | Call | 160,00 € | -29,62% | 185,00 € | -18,62% | 14,24% | 20.12.24 | 1,00 | 0,39% | 22,80 | 22,89 | |
ME1AC9 | Call | 180,00 € | -20,82% | 190,00 € | -16,42% | 13,57% | 20.09.24 | 1,00 | 0,95% | 9,41 | 9,50 | |
ME51BU | Call | 175,00 € | -23,02% | 185,00 € | -18,62% | 12,70% | 20.12.24 | 1,00 | 0,98% | 9,15 | 9,24 | |
ME8SV3 | Call | 160,00 € | -29,62% | 185,00 € | -18,62% | 11,30% | 20.09.24 | 1,00 | 0,38% | 23,86 | 23,95 | |
ME53D4 | Call | 150,00 € | -34,02% | 175,00 € | -23,02% | 9,51% | 20.12.24 | 1,00 | 0,38% | 23,46 | 23,55 | |
MB7G1J | Call | 190,00 € | -16,42% | 200,00 € | -12,02% | 7,25% | 21.06.24 | 1,00 | 0,91% | 9,81 | 9,90 | |
ME53D5 | Call | 150,00 € | -34,02% | 175,00 € | -23,02% | 6,55% | 20.09.24 | 1,00 | 0,37% | 24,29 | 24,38 | |
ME1AC8 | Call | 170,00 € | -25,22% | 180,00 € | -20,82% | 4,99% | 20.09.24 | 1,00 | 0,92% | 9,72 | 9,81 | |
ME51BT | Call | 150,00 € | -34,02% | 160,00 € | -29,62% | 1,40% | 20.12.24 | 1,00 | 0,91% | 9,82 | 9,91 | |
ME1AC6 | Call | 150,00 € | -34,02% | 160,00 € | -29,62% | 0,00% | 20.09.24 | 1,00 | 0,90% | 9,91 | 10,00 | |
MB7963 | Call | 170,00 € | -25,22% | 180,00 € | -20,82% | 0,00% | 21.06.24 | 1,00 | 0,90% | 9,91 | 10,00 | |
ME1AC7 | Call | 160,00 € | -29,62% | 170,00 € | -25,22% | 0,00% | 20.09.24 | 1,00 | 0,90% | 9,91 | 10,00 | |
ME5RKM | Call | 225,00 € | -1,02% | 250,00 € | 9,97% | -121,97% | 20.12.24 | 1,00 | 0,81% | 10,97 | 11,06 | |
ME8SUX | Put | 150,00 € | -34,02% | 125,00 € | -45,01% | -154,43% | 20.12.24 | 1,00 | 7,03% | 1,20 | 1,29 | |
ME8VCF | Call | 240,00 € | 5,58% | 265,00 € | 16,57% | -154,43% | 20.12.24 | 1,00 | 1,18% | 7,52 | 7,61 | |
ME9034 | Call | 250,00 € | 9,97% | 275,00 € | 20,97% | -154,43% | 20.12.24 | 1,00 | 1,57% | 5,67 | 5,76 | |
ME91HM | Put | 200,00 € | -12,02% | 175,00 € | -23,02% | -154,43% | 20.12.24 | 1,00 | 2,11% | 4,16 | 4,25 | |
ME9AJ7 | Call | 260,00 € | 14,37% | 285,00 € | 25,37% | -154,43% | 20.12.24 | 1,00 | 2,11% | 4,19 | 4,28 | |
ME8EVZ | Call | 225,00 € | -1,02% | 250,00 € | 9,97% | -196,28% | 20.09.24 | 1,00 | 0,93% | 9,66 | 9,75 | |
ME8SUW | Put | 150,00 € | -34,02% | 125,00 € | -45,01% | -257,75% | 20.09.24 | 1,00 | 11,39% | 0,70 | 0,79 | |
ME1A2H | Put | 150,00 € | -34,02% | 140,00 € | -38,41% | -257,75% | 20.09.24 | 1,00 | 14,52% | 0,54 | 0,63 | |
ME2G0Y | Put | 125,00 € | -45,01% | 115,00 € | -49,41% | -257,75% | 20.09.24 | 1,00 | 16,98% | 0,44 | 0,53 | |
ME9033 | Call | 240,00 € | 5,58% | 265,00 € | 16,57% | -257,75% | 20.09.24 | 1,00 | 1,62% | 5,46 | 5,55 | |
ME91HN | Put | 200,00 € | -12,02% | 175,00 € | -23,02% | -257,75% | 20.09.24 | 1,00 | 2,97% | 2,92 | 3,01 | |
ME9P1Z | Call | 250,00 € | 9,97% | 275,00 € | 20,97% | -257,75% | 20.09.24 | 1,00 | 2,49% | 3,53 | 3,62 | |
MB7GM5 | Put | 150,00 € | -34,02% | 140,00 € | -38,41% | -717,65% | 21.06.24 | 1,00 | 31,58% | 0,26 | 0,38 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 |
Weitere Einstellungen
50100200