Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD447N | Put | 38,00 € | -1,27% | 28,73 | 5,94% | 41,29% | 17.05.24 | 33,81 | 1,00 | 17,12% | 0,90 | 1,09 | |
| VD5AUK | Call | 37,00 € | -1,48% | 28,17 | 5,01% | 44,51% | 17.05.24 | 30,29 | 1,00 | 17,50% | 1,00 | 1,21 | |
| VD447Y | Call | 40,00 € | 6,58% | 24,19 | 21,31% | 167,93% | 17.05.24 | 332,12 | 1,00 | 18,58% | 0,092 | 0,113 | |
| VD447V | Call | 39,00 € | 3,85% | 22,51 | 18,97% | 112,08% | 17.05.24 | 134,13 | 1,00 | 22,41% | 0,225 | 0,29 | |
| VD42US | Put | 37,00 € | 1,36% | 22,09 | 15,37% | 68,95% | 17.05.24 | 68,20 | 1,00 | 17,86% | 0,44 | 0,54 | |
| VD48DC | Call | 38,00 € | 1,31% | 21,65 | 15,63% | 71,07% | 17.05.24 | 62,51 | 1,00 | 20,97% | 0,49 | 0,62 | |
| VD5AUH | Put | 35,00 € | 6,80% | 21,03 | 24,62% | 174,71% | 17.05.24 | 280,26 | 1,00 | 10,87% | 0,121 | 0,136 | |
| VD48DS | Put | 36,00 € | 4,14% | 20,80 | 20,55% | 118,57% | 17.05.24 | 139,09 | 1,00 | 18,89% | 0,219 | 0,27 | |
| VD42UX | Put | 39,00 € | -3,97% | 19,44 | 0,01% | 28,62% | 17.05.24 | 19,44 | 1,00 | 12,82% | 1,65 | 1,90 | |
| VD5FDR | Call | 36,00 € | -4,14% | 17,88 | 0,01% | 35,41% | 17.05.24 | 17,88 | 1,00 | 13,24% | 1,80 | 2,07 | |
| VD4470 | Call | 41,00 € | 9,17% | 15,68 | 25,51% | 231,17% | 17.05.24 | 332,35 | 1,00 | 72,57% | 0,031 | 0,113 | |
| VD448H | Put | 39,00 € | -3,93% | 14,89 | 0,01% | 20,38% | 21.06.24 | 14,89 | 1,00 | 7,45% | 2,28 | 2,47 | |
| VD5FDM | Call | 36,00 € | -4,14% | 13,32 | 0,01% | 24,66% | 21.06.24 | 13,32 | 1,00 | 8,03% | 2,58 | 2,80 | |
| VD42V0 | Put | 40,00 € | -6,61% | 13,12 | 0,01% | 24,71% | 17.05.24 | 13,12 | 1,00 | 9,86% | 2,54 | 2,83 | |
| VD45AD | Call | 44,00 € | 17,24% | 12,52 | 25,46% | 129,14% | 21.06.24 | 248,54 | 1,00 | 12,08% | 0,137 | 0,155 | |
| VD4475 | Put | 38,00 € | -1,14% | 11,98 | 11,84% | 27,86% | 21.06.24 | 20,20 | 1,00 | 8,60% | 1,70 | 1,86 | |
| VD45AF | Call | 43,00 € | 14,59% | 11,92 | 24,89% | 111,46% | 21.06.24 | 157,01 | 1,00 | 11,72% | 0,215 | 0,243 | |
| VD45AK | Call | 45,00 € | 19,90% | 11,67 | 26,40% | 147,90% | 21.06.24 | 332,12 | 1,00 | 28,32% | 0,081 | 0,113 | |
| VD447P | Put | 40,00 € | -6,60% | 11,55 | 0,01% | 15,12% | 21.06.24 | 11,55 | 1,00 | 6,71% | 3,00 | 3,22 | |
| VD4471 | Call | 42,00 € | 11,91% | 11,46 | 30,05% | 297,96% | 17.05.24 | 332,12 | 1,00 | 94,69% | 0,006 | 0,113 | |
| VD449M | Call | 42,00 € | 11,90% | 11,31 | 24,04% | 94,29% | 21.06.24 | 101,45 | 1,00 | 13,89% | 0,32 | 0,37 | |
| VD5AUC | Call | 37,00 € | -1,48% | 11,04 | 12,99% | 31,09% | 21.06.24 | 17,47 | 1,00 | 9,09% | 1,93 | 2,12 | |
| VD45AG | Call | 41,00 € | 9,19% | 10,86 | 23,07% | 78,17% | 21.06.24 | 67,05 | 1,00 | 12,73% | 0,49 | 0,56 | |
| VD446W | Put | 37,00 € | 1,40% | 10,76 | 16,41% | 37,16% | 21.06.24 | 27,19 | 1,00 | 8,51% | 1,23 | 1,35 | |
| VD45AC | Call | 40,00 € | 6,55% | 10,62 | 21,66% | 63,57% | 21.06.24 | 46,93 | 1,00 | 11,39% | 0,72 | 0,81 | |
| VD449F | Call | 39,00 € | 3,90% | 10,43 | 19,81% | 50,61% | 21.06.24 | 33,22 | 1,00 | 10,91% | 1,03 | 1,15 | |
| VD48D9 | Call | 38,00 € | 1,29% | 10,37 | 17,37% | 40,10% | 21.06.24 | 23,89 | 1,00 | 10,26% | 1,42 | 1,58 | |
| VD446S | Put | 36,00 € | 4,12% | 10,32 | 19,73% | 49,23% | 21.06.24 | 38,31 | 1,00 | 8,91% | 0,88 | 0,97 | |
| VD446R | Put | 35,00 € | 6,78% | 10,23 | 22,30% | 62,92% | 21.06.24 | 55,22 | 1,00 | 8,45% | 0,62 | 0,68 | |
| VD446U | Put | 34,00 € | 9,47% | 10,17 | 24,63% | 78,45% | 21.06.24 | 79,90 | 1,00 | 8,33% | 0,43 | 0,47 | |
| VD5FDS | Put | 32,00 € | 14,79% | 10,05 | 29,09% | 112,74% | 21.06.24 | 164,00 | 1,00 | 6,55% | 0,216 | 0,231 | |
| VD5AUS | Put | 33,00 € | 12,13% | 10,04 | 26,89% | 95,22% | 21.06.24 | 113,80 | 1,00 | 8,82% | 0,30 | 0,33 | |
| VD4472 | Call | 43,00 € | 14,50% | 9,88 | 34,82% | 361,11% | 17.05.24 | 332,35 | 1,00 | 98,23% | 0,002 | 0,113 | |
| VD42VC | Put | 41,00 € | -9,30% | 9,77 | 0,01% | 22,77% | 17.05.24 | 9,77 | 1,00 | 7,67% | 3,51 | 3,81 | |
| VD45AE | Call | 46,00 € | 22,52% | 9,33 | 28,00% | 167,05% | 21.06.24 | 332,26 | 1,00 | 58,41% | 0,047 | 0,113 | |
| VD448G | Put | 41,00 € | -9,17% | 9,27 | 0,01% | 11,79% | 21.06.24 | 9,27 | 1,00 | 6,07% | 3,77 | 4,02 | |
| VD4466 | Put | 40,00 € | -6,58% | 8,61 | 0,01% | 13,07% | 20.09.24 | 8,61 | 1,00 | 4,08% | 4,14 | 4,32 | |
| VD449K | Call | 48,00 € | 27,76% | 6,54 | 27,49% | 75,59% | 20.09.24 | 73,67 | 1,00 | 8,16% | 0,46 | 0,50 | |
| VD5FDG | Call | 36,00 € | -4,14% | 6,45 | 12,16% | 18,49% | 20.09.24 | 8,88 | 1,00 | 5,05% | 4,00 | 4,21 | |
| VD446V | Put | 38,00 € | -1,25% | 6,41 | 13,92% | 18,54% | 20.09.24 | 11,91 | 1,00 | 4,42% | 2,98 | 3,12 | |
| VD449G | Call | 47,00 € | 25,15% | 6,41 | 27,06% | 69,57% | 20.09.24 | 60,57 | 1,00 | 8,20% | 0,56 | 0,61 | |
| VD4464 | Put | 40,00 € | -6,60% | 6,40 | 6,43% | 11,22% | 20.12.24 | 7,23 | 1,00 | 3,07% | 5,00 | 5,16 | |
| VD449J | Call | 46,00 € | 22,51% | 6,29 | 26,56% | 63,62% | 20.09.24 | 50,06 | 1,00 | 8,11% | 0,69 | 0,75 | |
| VD449H | Call | 45,00 € | 19,82% | 6,18 | 26,01% | 57,75% | 20.09.24 | 41,27 | 1,00 | 7,78% | 0,84 | 0,91 | |
| VD449D | Call | 44,00 € | 17,18% | 6,05 | 25,51% | 52,28% | 20.09.24 | 33,83 | 1,00 | 7,41% | 1,01 | 1,09 | |
| VD5AUJ | Call | 37,00 € | -1,48% | 5,99 | 15,95% | 21,32% | 20.09.24 | 10,32 | 1,00 | 5,31% | 3,43 | 3,62 | |
| VD449E | Call | 43,00 € | 14,50% | 5,97 | 24,76% | 46,83% | 20.09.24 | 28,24 | 1,00 | 6,92% | 1,22 | 1,31 | |
| VD449X | Call | 42,00 € | 11,84% | 5,93 | 23,78% | 41,57% | 20.09.24 | 23,92 | 1,00 | 6,49% | 1,49 | 1,59 | |
| VD449V | Call | 41,00 € | 9,17% | 5,84 | 22,82% | 36,81% | 20.09.24 | 19,98 | 1,00 | 6,52% | 1,75 | 1,87 | |
| VD48DB | Call | 38,00 € | 1,29% | 5,82 | 18,50% | 24,74% | 20.09.24 | 12,14 | 1,00 | 5,59% | 2,93 | 3,10 |
