Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5FDG | Call | 36,00 € | -5,18% | 7,30 | 9,03% | 16,17% | 20.09.24 | 8,73 | 1,00 | 0,45% | 4,33 | 4,35 | |
| HC9XSM | Call | 50,00 € | 31,63% | 6,76 | 28,07% | 85,31% | 18.09.24 | 99,96 | 0,10 | 12,20% | 0,033 | 0,038 | |
| HD4VVB | Call | 52,00 € | 36,97% | 6,73 | 29,22% | 98,57% | 18.09.24 | 135,59 | 0,10 | 16,67% | 0,023 | 0,028 | |
| ME85SP | Call | 50,00 € | 31,76% | 6,71 | 28,81% | 84,72% | 20.09.24 | 90,35 | 0,10 | 4,55% | 0,039 | 0,041 | |
| HD53UX | Call | 48,00 € | 26,44% | 6,69 | 26,99% | 72,77% | 18.09.24 | 71,63 | 0,10 | 8,77% | 0,048 | 0,053 | |
| ME863B | Call | 49,00 € | 29,07% | 6,67 | 28,16% | 78,27% | 20.09.24 | 77,47 | 0,10 | 3,92% | 0,046 | 0,048 | |
| ME863A | Call | 48,00 € | 26,40% | 6,65 | 27,45% | 71,91% | 20.09.24 | 66,62 | 0,10 | 3,33% | 0,055 | 0,057 | |
| HD0338 | Call | 55,00 € | 44,88% | 6,64 | 30,64% | 118,57% | 18.09.24 | 210,90 | 0,10 | 25,00% | 0,013 | 0,018 | |
| HG3ME5 | Call | 50,00 € | 31,08% | 6,58 | 37,34% | 273,34% | 19.06.24 | 346,77 | 0,10 | 90,91% | 0,001 | 0,011 | |
| VD449K | Call | 48,00 € | 26,42% | 6,57 | 27,33% | 71,95% | 20.09.24 | 66,61 | 1,00 | 3,39% | 0,55 | 0,57 | |
| ME8639 | Call | 47,00 € | 23,84% | 6,55 | 26,94% | 66,06% | 20.09.24 | 55,81 | 0,10 | 2,86% | 0,066 | 0,068 | |
| VD449G | Call | 47,00 € | 23,84% | 6,52 | 26,71% | 65,99% | 20.09.24 | 56,65 | 1,00 | 2,78% | 0,66 | 0,68 | |
| HC9XSL | Call | 45,00 € | 18,54% | 6,46 | 25,26% | 54,80% | 18.09.24 | 41,26 | 0,10 | 5,15% | 0,087 | 0,092 | |
| ME8638 | Call | 46,00 € | 21,22% | 6,43 | 26,42% | 60,26% | 20.09.24 | 46,28 | 0,10 | 2,38% | 0,077 | 0,079 | |
| VD449J | Call | 46,00 € | 21,22% | 6,41 | 26,22% | 60,20% | 20.09.24 | 46,85 | 1,00 | 2,35% | 0,80 | 0,82 | |
| VD446V | Put | 38,00 € | 0,02% | 6,41 | 15,12% | 19,31% | 20.09.24 | 13,38 | 1,00 | 0,71% | 2,84 | 2,86 | |
| VD5AUJ | Call | 37,00 € | -2,55% | 6,39 | 14,26% | 18,96% | 20.09.24 | 10,10 | 1,00 | 0,52% | 3,74 | 3,76 | |
| ME8637 | Call | 45,00 € | 18,54% | 6,38 | 25,64% | 54,37% | 20.09.24 | 39,14 | 0,10 | 2,00% | 0,093 | 0,095 | |
| MG2RL5 | Call | 35,00 € | -7,79% | 6,33 | 0,01% | 12,38% | 20.12.24 | 6,33 | 0,10 | 1,64% | 0,60 | 0,61 | |
| ME85SR | Call | 51,00 € | 34,34% | 6,31 | 29,68% | 91,23% | 20.09.24 | 94,91 | 0,10 | 17,50% | 0,033 | 0,04 | |
| VD449H | Call | 45,00 € | 18,54% | 6,31 | 25,63% | 54,43% | 20.09.24 | 38,74 | 1,00 | 1,96% | 0,96 | 0,98 | |
| ME8636 | Call | 44,00 € | 15,90% | 6,29 | 24,92% | 48,85% | 20.09.24 | 32,73 | 0,10 | 1,68% | 0,113 | 0,115 | |
| ME8635 | Call | 43,00 € | 13,20% | 6,25 | 23,93% | 43,31% | 20.09.24 | 27,73 | 0,10 | 1,41% | 0,134 | 0,136 | |
| VD449D | Call | 44,00 € | 15,92% | 6,20 | 25,00% | 49,04% | 20.09.24 | 32,17 | 1,00 | 1,64% | 1,15 | 1,17 | |
| ME8634 | Call | 42,00 € | 10,56% | 6,18 | 22,98% | 38,28% | 20.09.24 | 23,31 | 0,10 | 1,18% | 0,162 | 0,164 | |
| HD4VVA | Call | 38,00 € | 0,11% | 6,15 | 17,03% | 22,31% | 18.09.24 | 11,86 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD449E | Call | 43,00 € | 13,22% | 6,15 | 24,09% | 43,59% | 20.09.24 | 27,13 | 1,00 | 1,36% | 1,38 | 1,40 | |
| VD48DB | Call | 38,00 € | 0,09% | 6,12 | 17,13% | 22,10% | 20.09.24 | 11,79 | 1,00 | 0,61% | 3,20 | 3,22 | |
| ME8633 | Call | 41,00 € | 7,99% | 6,09 | 22,03% | 33,82% | 20.09.24 | 19,47 | 0,10 | 0,99% | 0,193 | 0,195 | |
| VD449X | Call | 42,00 € | 10,62% | 6,08 | 23,16% | 38,64% | 20.09.24 | 22,87 | 1,00 | 1,16% | 1,64 | 1,66 | |
| ME8632 | Call | 40,00 € | 5,30% | 6,07 | 20,65% | 29,33% | 20.09.24 | 16,44 | 0,10 | 0,83% | 0,23 | 0,232 | |
| HD0337 | Call | 40,00 € | 5,30% | 6,06 | 20,52% | 29,68% | 18.09.24 | 16,52 | 0,10 | 4,17% | 0,22 | 0,23 | |
| VD449U | Call | 39,00 € | 2,74% | 6,05 | 19,13% | 25,60% | 20.09.24 | 13,90 | 1,00 | 0,71% | 2,72 | 2,74 | |
| ME88WW | Call | 38,00 € | -0,05% | 6,04 | 17,12% | 22,25% | 20.09.24 | 11,52 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD449V | Call | 41,00 € | 8,03% | 6,04 | 22,07% | 34,01% | 20.09.24 | 19,36 | 1,00 | 0,98% | 1,95 | 1,97 | |
| VD449N | Call | 40,00 € | 5,37% | 6,04 | 20,69% | 29,52% | 20.09.24 | 16,43 | 1,00 | 0,83% | 2,31 | 2,33 | |
| ME8631 | Call | 39,00 € | 2,49% | 6,00 | 18,93% | 25,38% | 20.09.24 | 13,59 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME85T9 | Put | 40,00 € | -5,37% | 5,99 | 8,77% | 11,24% | 20.12.24 | 7,91 | 0,10 | 2,08% | 0,47 | 0,48 | |
| HD43HH | Put | 40,00 € | -5,30% | 5,93 | 9,04% | 11,53% | 18.12.24 | 7,91 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VD4467 | Put | 36,00 € | 5,20% | 5,90 | 19,76% | 26,91% | 20.09.24 | 19,08 | 1,00 | 1,02% | 1,97 | 1,99 | |
| ME85TC | Put | 35,00 € | 7,82% | 5,89 | 21,42% | 31,02% | 20.09.24 | 23,73 | 0,10 | 1,27% | 0,157 | 0,159 | |
| VD4464 | Put | 40,00 € | -5,37% | 5,87 | 9,10% | 11,40% | 20.12.24 | 7,84 | 1,00 | 0,42% | 4,82 | 4,84 | |
| ME85SS | Call | 52,00 € | 36,98% | 5,79 | 30,72% | 98,02% | 20.09.24 | 94,91 | 0,10 | 27,50% | 0,029 | 0,04 | |
| HS0174 | Put | 40,00 € | -5,34% | 5,74 | 9,62% | 12,36% | 18.12.24 | 7,75 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD447H | Put | 34,00 € | 10,43% | 5,71 | 23,26% | 35,99% | 20.09.24 | 28,33 | 1,00 | 1,50% | 1,32 | 1,34 | |
| HD3B8N | Call | 52,00 € | 36,56% | 5,62 | 39,72% | 275,66% | 19.06.24 | 292,90 | 0,10 | 92,31% | 0,001 | 0,013 | |
| VD447K | Put | 32,00 € | 15,76% | 5,60 | 26,38% | 46,58% | 20.09.24 | 43,16 | 1,00 | 2,27% | 0,86 | 0,88 | |
| VD5FDH | Put | 30,00 € | 20,99% | 5,51 | 29,21% | 57,96% | 20.09.24 | 66,61 | 1,00 | 3,45% | 0,55 | 0,57 | |
| ME8EUR | Call | 53,00 € | 39,46% | 5,42 | 31,77% | 104,41% | 20.09.24 | 95,01 | 0,10 | 37,50% | 0,025 | 0,04 | |
| HC7MD0 | Call | 60,00 € | 58,11% | 5,38 | 30,31% | 92,40% | 18.12.24 | 140,55 | 0,10 | 17,86% | 0,022 | 0,027 |
